S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
150,55 18:04 |
146,91 141,41 |
+6,46 % 9,14 |
151,04 145,85 |
843,37 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,0850 18:01 |
219,3500 221,2200 |
+5,82 % 12,87 |
237,6899 218,6000 |
280,95 Tsd. | |
Clorox Co US1890541097 |
140,12 18:02 |
142,00 134,14 |
+4,46 % 5,98 |
145,00 138,85 |
1,06 Mio. | |
Cboe Global Markets Inc US12503M1080 |
193,1800 18:03 |
186,1000 185,7500 |
+4,00 % 7,43 |
193,1800 186,1000 |
545,73 Tsd. | |
ResMed Inc US7611521078 |
223,00 18:04 |
210,00 214,56 |
+3,93 % 8,44 |
223,00 204,63 |
1,05 Mio. | |
Camden Property Trust US1331311027 |
118,38 18:03 |
115,96 115,07 |
+2,88 % 3,31 |
121,29 115,95 |
886,69 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
806,9800 18:04 |
788,5500 784,9500 |
+2,81 % 22,03 |
836,7800 769,7200 |
424,41 Tsd. | |
American Tower Corporation US03027X1000 |
234,27 18:04 |
230,00 227,93 |
+2,78 % 6,34 |
236,00 228,79 |
2,36 Mio. | |
DexCom Inc US2521311074 |
72,1200 18:04 |
69,4500 70,3200 |
+2,56 % 1,80 |
72,1200 68,9100 |
2,91 Mio. | |
Public Storage US74460D1090 |
307,64 18:04 |
299,67 300,08 |
+2,52 % 7,56 |
308,58 298,14 |
312,65 Tsd. | |
Apple Inc US0378331005 |
223,7099 18:04 |
219,1500 218,3600 |
+2,45 % 5,35 |
224,4300 217,7100 |
49,04 Mio. | |
Regency Centers Corporation US7588491032 |
70,0900 18:04 |
70,0000 68,5600 |
+2,23 % 1,53 |
71,3000 68,9200 |
708,80 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,4400 18:03 |
133,5000 132,5400 |
+2,19 % 2,90 |
137,1000 132,6100 |
42,89 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,00 18:03 |
159,89 159,86 |
+1,96 % 3,14 |
163,25 159,89 |
339,26 Tsd. | |
Teleflex Inc US8793691069 |
240,52 18:04 |
237,37 235,95 |
+1,94 % 4,57 |
240,52 233,56 |
231,72 Tsd. |