S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,08 19:20 |
154,23 139,89 |
+11,57 % 16,19 |
160,52 153,12 |
26,91 Mio. | |
Broadcom Inc US11135F1012 |
146,9844 19:19 |
141,2200 140,8200 |
+4,38 % 6,16 |
147,1000 141,0400 |
16,00 Mio. | |
Digital Realty Trust Inc US2538681030 |
154,87 19:19 |
150,11 149,34 |
+3,70 % 5,53 |
155,50 150,03 |
657,70 Tsd. | |
Insulet Corporation US45784P1012 |
226,6400 19:20 |
217,8200 219,1300 |
+3,43 % 7,51 |
227,1100 217,8200 |
353,24 Tsd. | |
Molina Healthcare Inc US60855R1005 |
334,74 19:20 |
324,23 323,72 |
+3,40 % 11,02 |
335,21 324,23 |
261,97 Tsd. | |
Equinix Inc US29444U7000 |
859,2350 19:19 |
835,9000 831,8000 |
+3,30 % 27,44 |
864,5100 835,3400 |
237,17 Tsd. | |
Tesla Inc US88160R1014 |
221,6500 19:20 |
220,0700 216,2700 |
+2,49 % 5,38 |
226,4000 218,6377 |
54,49 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
492,2700 19:18 |
481,1100 480,3400 |
+2,48 % 11,93 |
496,7869 481,1100 |
187,96 Tsd. | |
Amazon.com Inc US0231351067 |
179,7400 19:20 |
177,4900 175,4000 |
+2,47 % 4,34 |
179,9000 176,7900 |
17,72 Mio. | |
FactSet Research Systems Inc US3030751057 |
438,84 19:19 |
428,33 428,90 |
+2,32 % 9,94 |
440,05 427,95 |
177,96 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,8900 19:19 |
176,8500 174,9200 |
+2,27 % 3,97 |
179,2200 173,8600 |
1,20 Mio. | |
DaVita Inc US23918K1088 |
153,49 19:19 |
150,53 150,24 |
+2,16 % 3,25 |
153,56 149,69 |
241,20 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,7800 19:19 |
79,1700 79,1700 |
+2,03 % 1,61 |
80,9100 78,7300 |
2,90 Mio. | |
Solventum Corporation US83444M1018 |
68,37 19:19 |
67,00 67,03 |
+2,00 % 1,34 |
68,41 66,38 |
657,24 Tsd. | |
Sherwin Williams US8243481061 |
371,04 19:20 |
365,61 363,90 |
+1,96 % 7,14 |
371,28 364,17 |
629,77 Tsd. |