S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
155,57 21:09 |
154,23 139,89 |
+11,21 % 15,68 |
160,52 153,12 |
30,91 Mio. | |
|
Broadcom Inc US11135F1012 |
149,2900 21:08 |
141,2200 140,8200 |
+6,01 % 8,47 |
149,6400 141,0400 |
23,29 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
156,30 21:09 |
150,11 149,34 |
+4,66 % 6,96 |
156,44 150,03 |
946,16 Tsd. | |
|
Moderna Inc US60770K1079 |
79,6730 21:09 |
76,1200 76,6100 |
+4,00 % 3,06 |
79,6800 75,9500 |
2,11 Mio. | |
|
Equinix Inc US29444U7000 |
864,1000 21:08 |
835,9000 831,8000 |
+3,88 % 32,30 |
865,3000 835,3400 |
339,95 Tsd. | |
|
Insulet Corporation US45784P1012 |
226,9500 21:08 |
217,8200 219,1300 |
+3,57 % 7,82 |
227,1100 217,8200 |
483,33 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
334,14 21:09 |
324,23 323,72 |
+3,22 % 10,42 |
335,57 324,23 |
357,97 Tsd. | |
|
Tesla Inc US88160R1014 |
223,0650 21:08 |
220,0700 216,2700 |
+3,14 % 6,80 |
226,4000 218,6377 |
65,31 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,1100 21:09 |
139,0600 138,1500 |
+2,87 % 3,96 |
142,1899 137,2500 |
26,86 Mio. | |
|
Gilead Sciences Inc US3755581036 |
81,3850 21:09 |
79,1700 79,1700 |
+2,80 % 2,22 |
81,5450 78,7300 |
3,95 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
440,61 21:06 |
428,33 428,90 |
+2,73 % 11,71 |
441,09 427,95 |
279,91 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
179,6200 21:08 |
176,8500 174,9200 |
+2,69 % 4,70 |
179,9000 173,8600 |
1,57 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
113,32 21:08 |
110,88 110,39 |
+2,65 % 2,93 |
113,46 110,57 |
846,65 Tsd. | |
|
DaVita Inc US23918K1088 |
154,21 21:09 |
150,53 150,24 |
+2,64 % 3,97 |
154,45 149,69 |
382,01 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
492,7250 21:08 |
481,1100 480,3400 |
+2,58 % 12,39 |
496,7869 481,1100 |
262,69 Tsd. |