S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
76,4150 17:20 |
73,4800 72,8900 |
+4,84 % 3,53 |
78,8000 73,2600 |
2,09 Mio. | |
Paycom Software Inc US70432V1026 |
161,56 17:19 |
155,69 154,91 |
+4,29 % 6,65 |
162,66 155,64 |
237,38 Tsd. | |
Axon Enterprise US05464C1018 |
365,9000 17:19 |
358,6100 354,6200 |
+3,18 % 11,28 |
368,7300 358,6100 |
229,93 Tsd. | |
Boeing Co US0970231058 |
162,59 17:19 |
162,30 157,62 |
+3,15 % 4,97 |
164,55 161,11 |
4,37 Mio. | |
DexCom Inc US2521311074 |
70,7200 17:19 |
68,8700 68,6100 |
+3,08 % 2,11 |
71,2800 68,7400 |
1,02 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,0650 17:19 |
48,6600 48,6500 |
+2,91 % 1,42 |
50,6150 48,6200 |
2,10 Mio. | |
Fastenal Company US3119001044 |
67,7900 17:19 |
65,9900 65,8900 |
+2,88 % 1,90 |
68,0900 65,9900 |
793,57 Tsd. | |
Jabil Inc US4663131039 |
103,76 17:19 |
102,00 101,04 |
+2,69 % 2,72 |
104,14 101,52 |
304,45 Tsd. | |
Tapestry Inc US8760301072 |
41,44 17:20 |
40,47 40,36 |
+2,68 % 1,08 |
41,44 40,24 |
584,51 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6900 17:19 |
14,4050 14,3100 |
+2,66 % 0,38 |
14,8450 14,4000 |
7,24 Mio. | |
Dollar Tree Inc US2567461080 |
68,2500 17:20 |
66,2100 66,5000 |
+2,63 % 1,75 |
68,6399 65,5300 |
1,77 Mio. | |
Delta Air Lines Inc US2473617023 |
43,13 17:19 |
42,56 42,03 |
+2,62 % 1,10 |
43,85 42,56 |
2,39 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,19 17:19 |
93,32 92,78 |
+2,59 % 2,41 |
95,33 93,32 |
288,16 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,1950 17:19 |
46,6700 46,0100 |
+2,58 % 1,19 |
48,4400 46,5800 |
3,75 Mio. | |
Dayforce Inc US15677J1088 |
55,83 17:19 |
54,72 54,47 |
+2,50 % 1,36 |
56,33 54,12 |
239,65 Tsd. |