S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,91 19:05 |
154,23 139,89 |
+11,45 % 16,02 |
160,52 153,12 |
26,41 Mio. | |
Digital Realty Trust Inc US2538681030 |
154,68 19:06 |
150,11 149,34 |
+3,58 % 5,34 |
155,50 150,03 |
631,06 Tsd. | |
Broadcom Inc US11135F1012 |
145,8200 19:05 |
141,2200 140,8200 |
+3,55 % 5,00 |
145,9300 141,0400 |
15,08 Mio. | |
Molina Healthcare Inc US60855R1005 |
335,02 19:04 |
324,23 323,72 |
+3,49 % 11,30 |
335,18 324,23 |
253,40 Tsd. | |
Equinix Inc US29444U7000 |
859,1700 19:03 |
835,9000 831,8000 |
+3,29 % 27,37 |
864,5100 835,3400 |
227,41 Tsd. | |
Insulet Corporation US45784P1012 |
225,7200 19:05 |
217,8200 219,1300 |
+3,01 % 6,59 |
225,7902 217,8200 |
341,95 Tsd. | |
FactSet Research Systems Inc US3030751057 |
440,05 19:05 |
428,33 428,90 |
+2,60 % 11,15 |
440,05 427,95 |
154,05 Tsd. | |
AES Corp US00130H1059 |
16,55 19:05 |
16,24 16,20 |
+2,16 % 0,35 |
16,70 16,22 |
2,38 Mio. | |
Amazon.com Inc US0231351067 |
179,1797 19:05 |
177,4900 175,4000 |
+2,15 % 3,78 |
179,9000 176,7900 |
16,69 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
489,9000 19:05 |
481,1100 480,3400 |
+1,99 % 9,56 |
496,7869 481,1100 |
183,40 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,4000 19:05 |
176,8500 174,9200 |
+1,99 % 3,48 |
178,9663 173,8600 |
1,17 Mio. | |
Rollins Inc US7757111049 |
50,60 19:04 |
49,71 49,66 |
+1,89 % 0,94 |
50,70 49,71 |
442,96 Tsd. | |
DaVita Inc US23918K1088 |
153,07 19:05 |
150,53 150,24 |
+1,88 % 2,83 |
153,14 149,69 |
217,64 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,5900 19:05 |
79,1700 79,1700 |
+1,79 % 1,42 |
80,9100 78,7300 |
2,81 Mio. | |
Sherwin Williams US8243481061 |
370,35 19:05 |
365,61 363,90 |
+1,77 % 6,45 |
370,50 364,17 |
601,88 Tsd. |