S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,5600 21:11 |
7,1400 6,9400 |
+8,93 % 0,62 |
7,7160 7,0800 |
45,62 Mio. | |
Kroger Co US5010441013 |
54,49 21:09 |
52,38 51,50 |
+5,81 % 2,99 |
54,98 51,52 |
6,51 Mio. | |
Axon Enterprise US05464C1018 |
381,1700 21:10 |
364,8800 361,7100 |
+5,38 % 19,46 |
382,2261 364,6000 |
656,52 Tsd. | |
Newmont Corporation US6516391066 |
53,03 21:10 |
51,70 50,74 |
+4,50 % 2,29 |
53,26 51,50 |
5,08 Mio. | |
Broadcom Inc US11135F1012 |
165,2650 21:10 |
158,1000 158,2700 |
+4,42 % 7,00 |
166,3200 156,8300 |
29,18 Mio. | |
Arista Networks US0404131064 |
355,65 21:10 |
342,80 342,93 |
+3,71 % 12,72 |
357,76 339,75 |
1,17 Mio. | |
GE Vernova Inc US36828A1016 |
216,76 21:10 |
200,00 209,15 |
+3,64 % 7,61 |
217,09 199,65 |
2,97 Mio. | |
eBay Inc US2786421030 |
62,9100 21:10 |
60,8900 60,7300 |
+3,59 % 2,18 |
63,0050 60,8200 |
6,21 Mio. | |
General Motors Company US37045V1008 |
46,26 21:10 |
44,69 44,67 |
+3,56 % 1,59 |
46,62 44,62 |
8,41 Mio. | |
Dollar General Corporation US2566771059 |
83,37 21:11 |
80,79 80,57 |
+3,48 % 2,80 |
84,27 80,31 |
3,22 Mio. | |
Viatris Inc US92556V1061 |
11,7000 21:10 |
11,3800 11,3400 |
+3,17 % 0,36 |
11,7650 11,3600 |
4,88 Mio. | |
Charter Communications Inc New US16119P1084 |
337,7500 21:10 |
329,6100 327,4200 |
+3,15 % 10,33 |
338,8100 327,6400 |
593,43 Tsd. | |
Pentair Inc IE00BLS09M33 |
90,62 21:10 |
87,97 87,88 |
+3,12 % 2,74 |
90,96 87,74 |
1,13 Mio. | |
Aptiv PLC JE00B783TY65 |
67,45 21:10 |
65,40 65,47 |
+3,02 % 1,98 |
67,45 65,31 |
2,12 Mio. | |
Builders FirstSource Inc US12008R1077 |
175,10 21:10 |
170,32 169,99 |
+3,01 % 5,11 |
176,03 169,05 |
555,51 Tsd. |