S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
83,18 17:03 |
81,04 80,41 |
+3,44 % 2,77 |
83,46 80,50 |
2,09 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0250 17:03 |
8,7700 8,7400 |
+3,26 % 0,29 |
9,0400 8,7000 |
6,03 Mio. | |
PulteGroup Inc US7458671010 |
131,63 17:02 |
128,93 128,27 |
+2,62 % 3,36 |
132,60 128,93 |
636,84 Tsd. | |
D R Horton Inc US23331A1097 |
188,38 17:03 |
184,38 183,72 |
+2,53 % 4,66 |
189,18 184,38 |
616,49 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,36 17:03 |
53,19 53,03 |
+2,51 % 1,33 |
54,52 53,08 |
3,36 Mio. | |
Lennar Corp US5260571048 |
182,12 17:03 |
178,39 177,83 |
+2,41 % 4,29 |
182,67 178,15 |
412,24 Tsd. | |
Carrier Global Corp US14448C1045 |
70,50 17:02 |
69,61 69,04 |
+2,11 % 1,46 |
71,24 69,59 |
1,18 Mio. | |
Builders FirstSource Inc US12008R1077 |
171,08 17:03 |
168,57 167,55 |
+2,10 % 3,53 |
174,35 167,91 |
397,71 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,0100 17:03 |
44,9800 45,1200 |
+1,97 % 0,89 |
46,1900 44,9600 |
1,42 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
618,37 17:02 |
607,49 606,88 |
+1,89 % 11,49 |
619,70 607,49 |
236,53 Tsd. | |
Danaher Corporation US2358511028 |
269,46 17:02 |
265,52 264,71 |
+1,79 % 4,75 |
270,11 265,07 |
722,95 Tsd. | |
CVS Health Corporation US1266501006 |
59,02 17:03 |
58,14 58,07 |
+1,64 % 0,95 |
59,12 58,05 |
1,56 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
63,08 17:02 |
62,04 62,09 |
+1,59 % 0,99 |
63,42 61,89 |
268,01 Tsd. | |
WW Grainger Inc US3848021040 |
953,10 17:03 |
942,08 938,48 |
+1,56 % 14,62 |
957,08 942,08 |
32,04 Tsd. | |
NVR Inc US62944T1051 |
9.182,73 17:00 |
9.098,48 9.044,72 |
+1,53 % 138,01 |
9.261,50 9.098,48 |
2,90 Tsd. |