S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
101,0900 20:19 |
98,8600 89,0500 |
+13,52 % 12,04 |
105,4100 98,2750 |
2,61 Mio. | |
|
FMC Corp US3024913036 |
64,31 20:20 |
63,35 58,36 |
+10,20 % 5,95 |
68,55 62,81 |
3,56 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
285,30 20:20 |
288,61 263,85 |
+8,13 % 21,45 |
296,00 285,00 |
2,47 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
231,69 20:19 |
220,00 215,44 |
+7,54 % 16,25 |
233,98 219,20 |
926,79 Tsd. | |
|
AFLAC Inc US0010551028 |
101,71 20:20 |
104,38 95,38 |
+6,64 % 6,33 |
104,91 100,86 |
4,63 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,24 20:21 |
105,00 102,56 |
+6,51 % 6,68 |
110,48 104,81 |
3,14 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,10 20:20 |
78,98 69,39 |
+5,35 % 3,71 |
80,95 72,48 |
6,09 Mio. | |
|
Kellanova Co US4878361082 |
61,02 20:19 |
60,10 58,15 |
+4,93 % 2,87 |
61,45 59,79 |
2,62 Mio. | |
|
Teleflex Inc US8793691069 |
231,41 20:19 |
226,73 220,92 |
+4,75 % 10,49 |
243,88 226,73 |
426,79 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
146,26 20:19 |
141,49 139,77 |
+4,64 % 6,49 |
147,35 141,49 |
442,57 Tsd. | |
|
DexCom Inc US2521311074 |
70,7600 20:20 |
68,1500 67,8200 |
+4,34 % 2,94 |
71,2300 68,1100 |
7,89 Mio. | |
|
Cummins Inc US2310211063 |
304,41 20:20 |
305,00 291,80 |
+4,32 % 12,61 |
322,83 302,83 |
1,12 Mio. | |
|
Abbott Laboratories US0028241000 |
110,43 20:20 |
106,65 105,94 |
+4,24 % 4,49 |
110,43 106,33 |
5,40 Mio. | |
|
Meta Platforms US30303M1027 |
494,8300 20:20 |
521,0000 474,8300 |
+4,21 % 20,00 |
527,1709 492,5500 |
34,64 Mio. | |
|
Entergy Corp US29364G1031 |
120,47 20:19 |
117,50 115,97 |
+3,88 % 4,50 |
120,56 116,20 |
1,12 Mio. |