S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
101,9300 18:16 |
98,8600 89,0500 |
+14,46 % 12,88 |
105,4100 98,2750 |
2,16 Mio. | |
FMC Corp US3024913036 |
65,52 18:18 |
63,35 58,36 |
+12,27 % 7,16 |
68,55 62,81 |
2,95 Mio. | |
Air Products and Chemicals Inc US0091581068 |
291,33 18:17 |
288,61 263,85 |
+10,42 % 27,48 |
296,00 285,00 |
1,70 Mio. | |
AFLAC Inc US0010551028 |
103,01 18:17 |
104,38 95,38 |
+8,00 % 7,63 |
104,91 100,96 |
3,41 Mio. | |
Aptiv PLC JE00B783TY65 |
74,89 18:18 |
78,98 69,39 |
+7,93 % 5,50 |
80,95 72,98 |
4,45 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,29 18:18 |
105,00 102,56 |
+7,54 % 7,73 |
110,48 104,81 |
2,29 Mio. | |
Meta Platforms US30303M1027 |
505,8600 18:17 |
521,0000 474,8300 |
+6,53 % 31,03 |
527,1709 500,0000 |
27,64 Mio. | |
Labcorp Holdings Inc US5049221055 |
229,39 18:16 |
220,00 215,44 |
+6,48 % 13,95 |
232,00 219,20 |
621,87 Tsd. | |
Cummins Inc US2310211063 |
308,35 18:17 |
305,00 291,80 |
+5,67 % 16,55 |
322,83 302,83 |
860,93 Tsd. | |
Teleflex Inc US8793691069 |
232,35 18:16 |
226,73 220,92 |
+5,17 % 11,43 |
243,88 226,73 |
352,02 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
146,78 18:16 |
141,49 139,77 |
+5,02 % 7,01 |
146,84 141,49 |
313,58 Tsd. | |
Kellanova Co US4878361082 |
60,65 18:17 |
60,10 58,15 |
+4,30 % 2,50 |
61,45 59,79 |
2,03 Mio. | |
Camden Property Trust US1331311027 |
115,42 18:17 |
112,37 110,75 |
+4,22 % 4,67 |
115,48 112,20 |
826,19 Tsd. | |
Abbott Laboratories US0028241000 |
109,98 18:18 |
106,65 105,94 |
+3,81 % 4,04 |
110,06 106,33 |
3,78 Mio. | |
American Tower Corporation US03027X1000 |
228,52 18:18 |
222,80 220,40 |
+3,68 % 8,12 |
228,52 222,01 |
1,09 Mio. |