S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
78,0900 18:16 |
73,4800 72,8900 |
+7,13 % 5,20 |
78,8000 73,2600 |
2,72 Mio. | |
Paycom Software Inc US70432V1026 |
162,87 18:16 |
155,69 154,91 |
+5,14 % 7,96 |
162,87 155,64 |
316,83 Tsd. | |
Super Micro Computer Inc US86800U1043 |
405,3039 18:15 |
392,7350 386,4600 |
+4,88 % 18,84 |
408,2500 387,5100 |
4,28 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,2500 18:16 |
46,6700 46,0100 |
+4,87 % 2,24 |
48,4400 46,5800 |
4,47 Mio. | |
Delta Air Lines Inc US2473617023 |
43,70 18:15 |
42,56 42,03 |
+3,97 % 1,67 |
43,85 42,56 |
5,79 Mio. | |
Axon Enterprise US05464C1018 |
368,2200 18:15 |
358,6100 354,6200 |
+3,84 % 13,60 |
368,7300 358,6100 |
288,25 Tsd. | |
Boeing Co US0970231058 |
163,64 18:15 |
162,30 157,62 |
+3,82 % 6,02 |
164,55 161,11 |
5,09 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,60 18:16 |
17,10 16,95 |
+3,81 % 0,65 |
17,83 17,10 |
6,08 Mio. | |
Dayforce Inc US15677J1088 |
56,51 18:14 |
54,72 54,47 |
+3,75 % 2,04 |
56,54 54,12 |
363,82 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4700 18:15 |
48,6600 48,6500 |
+3,74 % 1,82 |
50,6150 48,6200 |
2,78 Mio. | |
Fastenal Company US3119001044 |
68,2800 18:15 |
65,9900 65,8900 |
+3,63 % 2,39 |
68,4700 65,9900 |
1,04 Mio. | |
Tapestry Inc US8760301072 |
41,78 18:16 |
40,47 40,36 |
+3,52 % 1,42 |
41,82 40,24 |
972,32 Tsd. | |
DexCom Inc US2521311074 |
70,9780 18:15 |
68,8700 68,6100 |
+3,45 % 2,37 |
71,2800 68,7400 |
1,33 Mio. | |
Jabil Inc US4663131039 |
104,52 18:16 |
102,00 101,04 |
+3,44 % 3,48 |
104,79 101,52 |
439,02 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7950 18:16 |
14,4050 14,3100 |
+3,39 % 0,49 |
14,8450 14,4000 |
9,31 Mio. |