S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
75,6461 15:50 |
73,4800 72,8900 |
+3,78 % 2,76 |
75,7000 73,2600 |
336,65 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,6000 15:51 |
46,6700 46,0100 |
+3,46 % 1,59 |
47,8400 46,5800 |
1,07 Mio. | |
DexCom Inc US2521311074 |
70,8800 15:52 |
68,8700 68,6100 |
+3,31 % 2,27 |
70,9400 68,7400 |
402,14 Tsd. | |
Axon Enterprise US05464C1018 |
366,2900 15:51 |
358,6100 354,6200 |
+3,29 % 11,67 |
366,7150 358,6100 |
83,76 Tsd. | |
Boeing Co US0970231058 |
162,77 15:50 |
162,30 157,62 |
+3,27 % 5,15 |
164,55 161,11 |
2,15 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 15:51 |
17,10 16,95 |
+3,24 % 0,55 |
17,54 17,10 |
1,25 Mio. | |
General Dynamics Corporation US3695501086 |
302,00 15:51 |
295,71 292,78 |
+3,15 % 9,22 |
302,47 295,71 |
222,01 Tsd. | |
Arista Networks US0404131064 |
323,50 15:50 |
319,92 314,31 |
+2,92 % 9,19 |
324,95 318,98 |
186,33 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,12 15:51 |
408,54 408,49 |
+2,85 % 11,63 |
420,56 408,54 |
56,79 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
828,6900 15:51 |
819,6800 806,3100 |
+2,78 % 22,38 |
832,6799 819,6800 |
21,79 Tsd. | |
Tesla Inc US88160R1014 |
216,3650 15:51 |
216,2000 210,7300 |
+2,67 % 5,64 |
219,0600 213,6700 |
13,67 Mio. | |
Align Technology Inc US0162551016 |
227,0000 15:50 |
222,7000 221,1500 |
+2,65 % 5,85 |
227,6100 222,3000 |
24,14 Tsd. | |
Insulet Corporation US45784P1012 |
220,2500 15:52 |
218,1200 214,7500 |
+2,56 % 5,50 |
221,4900 217,3500 |
32,93 Tsd. | |
Netflix Inc US64110L1061 |
682,6950 15:51 |
674,0000 665,7700 |
+2,54 % 16,93 |
683,5000 672,7200 |
347,31 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,4425 15:50 |
104,8800 102,8300 |
+2,54 % 2,61 |
106,5500 104,8200 |
46,68 Mio. |