S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
76,3900 17:38 |
73,4800 72,8900 |
+4,80 % 3,50 |
78,8000 73,2600 |
2,25 Mio. | |
Paycom Software Inc US70432V1026 |
161,80 17:37 |
155,69 154,91 |
+4,44 % 6,89 |
162,66 155,64 |
262,18 Tsd. | |
Boeing Co US0970231058 |
163,28 17:38 |
162,30 157,62 |
+3,59 % 5,66 |
164,55 161,11 |
4,59 Mio. | |
Axon Enterprise US05464C1018 |
367,2700 17:37 |
358,6100 354,6200 |
+3,57 % 12,65 |
368,7300 358,6100 |
248,85 Tsd. | |
DexCom Inc US2521311074 |
71,0400 17:37 |
68,8700 68,6100 |
+3,54 % 2,43 |
71,2800 68,7400 |
1,11 Mio. | |
Fastenal Company US3119001044 |
68,1800 17:37 |
65,9900 65,8900 |
+3,48 % 2,29 |
68,2000 65,9900 |
884,42 Tsd. | |
Super Micro Computer Inc US86800U1043 |
399,2300 17:36 |
392,7350 386,4600 |
+3,30 % 12,77 |
405,7800 387,5100 |
3,40 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2450 17:38 |
48,6600 48,6500 |
+3,28 % 1,60 |
50,6150 48,6200 |
2,41 Mio. | |
Jabil Inc US4663131039 |
104,35 17:37 |
102,00 101,04 |
+3,28 % 3,31 |
104,52 101,52 |
346,61 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,5000 17:38 |
46,6700 46,0100 |
+3,24 % 1,49 |
48,4400 46,5800 |
3,98 Mio. | |
Tapestry Inc US8760301072 |
41,60 17:37 |
40,47 40,36 |
+3,06 % 1,24 |
41,64 40,24 |
833,62 Tsd. | |
Arista Networks US0404131064 |
323,71 17:37 |
319,92 314,31 |
+2,99 % 9,40 |
325,10 318,98 |
465,34 Tsd. | |
Dayforce Inc US15677J1088 |
56,07 17:37 |
54,72 54,47 |
+2,94 % 1,60 |
56,33 54,12 |
276,08 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,46 17:37 |
93,32 92,78 |
+2,88 % 2,68 |
95,52 93,32 |
323,42 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,44 17:37 |
17,10 16,95 |
+2,88 % 0,49 |
17,83 17,10 |
5,40 Mio. |