S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
163,81 15:44 |
162,30 157,62 |
+3,93 % 6,19 |
164,55 161,11 |
1,79 Mio. | |
Tesla Inc US88160R1014 |
218,1700 15:43 |
216,2000 210,7300 |
+3,53 % 7,44 |
219,0600 213,6700 |
10,57 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,5200 15:44 |
46,6700 46,0100 |
+3,28 % 1,51 |
47,5900 46,5800 |
891,44 Tsd. | |
General Dynamics Corporation US3695501086 |
301,75 15:44 |
295,71 292,78 |
+3,06 % 8,97 |
301,95 295,71 |
140,97 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,8750 15:44 |
104,8800 102,8300 |
+2,96 % 3,05 |
106,5500 104,8500 |
37,39 Mio. | |
Arista Networks US0404131064 |
323,51 15:44 |
319,92 314,31 |
+2,93 % 9,20 |
324,95 318,98 |
167,18 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,43 15:43 |
17,10 16,95 |
+2,80 % 0,48 |
17,48 17,10 |
750,14 Tsd. | |
Moderna Inc US60770K1079 |
74,9250 15:44 |
73,4800 72,8900 |
+2,79 % 2,04 |
74,9500 73,2600 |
209,62 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,98 15:43 |
93,10 91,44 |
+2,78 % 2,54 |
94,62 93,09 |
99,01 Tsd. | |
Nucor Corporation US6703461052 |
142,59 15:43 |
141,60 138,79 |
+2,73 % 3,80 |
142,92 141,08 |
90,59 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
827,6000 15:44 |
819,6800 806,3100 |
+2,64 % 21,29 |
832,6799 819,6800 |
14,16 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,5300 15:44 |
99,3500 97,9800 |
+2,60 % 2,55 |
100,6300 99,3500 |
98,91 Tsd. | |
KeyCorp US4932671088 |
16,10 15:43 |
15,81 15,70 |
+2,55 % 0,40 |
16,11 15,75 |
547,48 Tsd. | |
HP Inc US40434L1052 |
34,64 15:43 |
34,28 33,82 |
+2,42 % 0,82 |
34,64 34,04 |
392,77 Tsd. | |
DexCom Inc US2521311074 |
70,2700 15:44 |
68,8700 68,6100 |
+2,42 % 1,66 |
70,6100 68,7400 |
326,43 Tsd. |