S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
76,8400 17:15 |
73,4800 72,8900 |
+5,42 % 3,95 |
78,8000 73,2600 |
2,06 Mio. | |
Paycom Software Inc US70432V1026 |
161,68 17:15 |
155,69 154,91 |
+4,37 % 6,77 |
162,66 155,64 |
231,03 Tsd. | |
Axon Enterprise US05464C1018 |
365,9250 17:15 |
358,6100 354,6200 |
+3,19 % 11,31 |
368,7300 358,6100 |
227,07 Tsd. | |
Boeing Co US0970231058 |
162,63 17:15 |
162,30 157,62 |
+3,18 % 5,01 |
164,55 161,11 |
4,34 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,1400 17:15 |
48,6600 48,6500 |
+3,06 % 1,49 |
50,6150 48,6200 |
2,05 Mio. | |
DexCom Inc US2521311074 |
70,6800 17:15 |
68,8700 68,6100 |
+3,02 % 2,07 |
71,2800 68,7400 |
994,46 Tsd. | |
Fastenal Company US3119001044 |
67,8000 17:15 |
65,9900 65,8900 |
+2,90 % 1,91 |
68,0900 65,9900 |
768,56 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6950 17:15 |
14,4050 14,3100 |
+2,69 % 0,39 |
14,8450 14,4000 |
7,17 Mio. | |
Dollar Tree Inc US2567461080 |
68,2850 17:15 |
66,2100 66,5000 |
+2,68 % 1,79 |
68,6399 65,5300 |
1,73 Mio. | |
Delta Air Lines Inc US2473617023 |
43,14 17:14 |
42,56 42,03 |
+2,64 % 1,11 |
43,85 42,56 |
2,36 Mio. | |
Dayforce Inc US15677J1088 |
55,90 17:14 |
54,72 54,47 |
+2,63 % 1,43 |
56,33 54,12 |
230,00 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,17 17:14 |
93,32 92,78 |
+2,58 % 2,39 |
95,33 93,32 |
275,94 Tsd. | |
Jabil Inc US4663131039 |
103,64 17:15 |
102,00 101,04 |
+2,57 % 2,60 |
104,14 101,52 |
300,33 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,1800 17:14 |
46,6700 46,0100 |
+2,54 % 1,17 |
48,4400 46,5800 |
3,71 Mio. | |
General Dynamics Corporation US3695501086 |
300,17 17:15 |
295,71 292,78 |
+2,52 % 7,39 |
302,95 295,71 |
635,68 Tsd. |