S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
157,00 16:14 |
154,23 139,89 |
+12,23 % 17,11 |
160,52 153,12 |
14,59 Mio. | |
|
Tesla Inc US88160R1014 |
223,4223 16:14 |
220,0700 216,2700 |
+3,31 % 7,15 |
226,4000 219,1000 |
24,16 Mio. | |
|
Equinix Inc US29444U7000 |
853,6050 16:14 |
835,9000 831,8000 |
+2,62 % 21,81 |
857,7200 835,3400 |
68,52 Tsd. | |
|
AES Corp US00130H1059 |
16,60 16:14 |
16,24 16,20 |
+2,47 % 0,40 |
16,64 16,22 |
790,61 Tsd. | |
|
Microsoft Corporation US5949181045 |
414,6100 16:14 |
408,2000 405,7200 |
+2,19 % 8,89 |
416,3300 407,7000 |
3,68 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
330,71 16:14 |
324,23 323,72 |
+2,16 % 6,99 |
330,98 324,23 |
59,62 Tsd. | |
|
Broadcom Inc US11135F1012 |
143,7050 16:15 |
141,2200 140,8200 |
+2,05 % 2,89 |
145,5225 141,0400 |
5,89 Mio. | |
|
Gilead Sciences Inc US3755581036 |
80,6700 16:14 |
79,1700 79,1700 |
+1,89 % 1,50 |
80,9100 78,7300 |
1,01 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
152,05 16:14 |
150,11 149,34 |
+1,81 % 2,71 |
152,38 150,03 |
110,32 Tsd. | |
|
Amazon.com Inc US0231351067 |
178,3300 16:14 |
177,4900 175,4000 |
+1,67 % 2,93 |
179,9000 177,0500 |
7,42 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,68 16:14 |
70,42 68,60 |
+1,57 % 1,08 |
70,53 69,39 |
860,90 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
114,40 16:15 |
112,97 112,80 |
+1,42 % 1,60 |
114,48 112,37 |
182,11 Tsd. | |
|
McDonalds Corp US5801351017 |
295,06 16:13 |
292,81 291,29 |
+1,29 % 3,77 |
296,23 292,00 |
653,29 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
486,5150 16:15 |
481,1100 480,3400 |
+1,29 % 6,18 |
487,1000 481,1100 |
49,11 Tsd. | |
|
Campbell Soup Co US1344291091 |
52,3550 16:14 |
51,7400 51,7400 |
+1,19 % 0,62 |
52,6500 51,6100 |
511,24 Tsd. |