S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
163,87 15:47 |
162,30 157,62 |
+3,97 % 6,25 |
164,55 161,11 |
1,95 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,6300 15:48 |
46,6700 46,0100 |
+3,52 % 1,62 |
47,6300 46,5800 |
963,52 Tsd. | |
Moderna Inc US60770K1079 |
75,3203 15:47 |
73,4800 72,8900 |
+3,33 % 2,43 |
75,3600 73,2600 |
282,56 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,51 15:48 |
17,10 16,95 |
+3,27 % 0,56 |
17,54 17,10 |
1,11 Mio. | |
General Dynamics Corporation US3695501086 |
302,05 15:47 |
295,71 292,78 |
+3,16 % 9,27 |
302,26 295,71 |
180,70 Tsd. | |
DexCom Inc US2521311074 |
70,7300 15:47 |
68,8700 68,6100 |
+3,09 % 2,12 |
70,7500 68,7400 |
351,74 Tsd. | |
Insulet Corporation US45784P1012 |
220,9400 15:48 |
218,1200 214,7500 |
+2,88 % 6,19 |
221,1100 217,3500 |
26,99 Tsd. | |
Arista Networks US0404131064 |
323,08 15:47 |
319,92 314,31 |
+2,79 % 8,77 |
324,95 318,98 |
175,91 Tsd. | |
Align Technology Inc US0162551016 |
227,1850 15:47 |
222,7000 221,1500 |
+2,73 % 6,04 |
227,6100 222,3000 |
21,51 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
827,7550 15:47 |
819,6800 806,3100 |
+2,66 % 21,45 |
832,6799 819,6800 |
15,77 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,4800 15:47 |
104,8800 102,8300 |
+2,58 % 2,65 |
106,5500 104,8500 |
41,80 Mio. | |
Axon Enterprise US05464C1018 |
363,5350 15:47 |
358,6100 354,6200 |
+2,51 % 8,92 |
363,8075 358,6100 |
63,04 Tsd. | |
Nucor Corporation US6703461052 |
142,25 15:48 |
141,60 138,79 |
+2,49 % 3,46 |
142,92 141,08 |
113,34 Tsd. | |
KeyCorp US4932671088 |
16,09 15:48 |
15,81 15,70 |
+2,48 % 0,39 |
16,11 15,75 |
687,87 Tsd. | |
Tesla Inc US88160R1014 |
215,9462 15:48 |
216,2000 210,7300 |
+2,48 % 5,22 |
219,0600 213,6700 |
12,43 Mio. |