S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
77,7550 18:20 |
73,4800 72,8900 |
+6,67 % 4,87 |
78,8000 73,2600 |
2,76 Mio. | |
Super Micro Computer Inc US86800U1043 |
408,0000 18:20 |
392,7350 386,4600 |
+5,57 % 21,54 |
408,8499 387,5100 |
4,43 Mio. | |
Paycom Software Inc US70432V1026 |
162,84 18:20 |
155,69 154,91 |
+5,12 % 7,93 |
163,00 155,64 |
322,90 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,3000 18:21 |
46,6700 46,0100 |
+4,98 % 2,29 |
48,4400 46,5800 |
4,51 Mio. | |
Delta Air Lines Inc US2473617023 |
43,74 18:20 |
42,56 42,03 |
+4,07 % 1,71 |
43,85 42,56 |
5,85 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,62 18:21 |
17,10 16,95 |
+3,95 % 0,67 |
17,83 17,10 |
6,18 Mio. | |
Axon Enterprise US05464C1018 |
368,3100 18:20 |
358,6100 354,6200 |
+3,86 % 13,69 |
368,7300 358,6100 |
292,81 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5050 18:21 |
48,6600 48,6500 |
+3,81 % 1,86 |
50,6150 48,6200 |
2,82 Mio. | |
Boeing Co US0970231058 |
163,62 18:20 |
162,30 157,62 |
+3,81 % 6,00 |
164,55 161,11 |
5,16 Mio. | |
Dayforce Inc US15677J1088 |
56,54 18:20 |
54,72 54,47 |
+3,79 % 2,07 |
56,55 54,12 |
374,38 Tsd. | |
Tapestry Inc US8760301072 |
41,84 18:20 |
40,47 40,36 |
+3,67 % 1,48 |
41,85 40,24 |
1,04 Mio. | |
DexCom Inc US2521311074 |
71,0300 18:20 |
68,8700 68,6100 |
+3,53 % 2,42 |
71,2800 68,7400 |
1,35 Mio. | |
Arista Networks US0404131064 |
325,25 18:20 |
319,92 314,31 |
+3,48 % 10,94 |
325,43 318,98 |
537,39 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
834,3600 18:20 |
819,6800 806,3100 |
+3,48 % 28,05 |
835,5950 818,8700 |
132,00 Tsd. | |
Jabil Inc US4663131039 |
104,47 18:21 |
102,00 101,04 |
+3,39 % 3,43 |
104,79 101,52 |
480,93 Tsd. |