S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
232,4000 19:03 |
215,5000 208,2200 |
+11,61 % 24,18 |
237,2500 214,4200 |
3,42 Mio. | |
Albemarle Corporation US0126531013 |
86,73 19:02 |
90,21 78,62 |
+10,32 % 8,11 |
91,81 84,75 |
3,94 Mio. | |
AES Corp US00130H1059 |
17,53 19:03 |
16,78 16,44 |
+6,63 % 1,09 |
17,72 16,75 |
6,91 Mio. | |
Super Micro Computer Inc US86800U1043 |
432,0200 19:03 |
416,0000 412,7200 |
+4,68 % 19,30 |
432,2800 411,2201 |
4,60 Mio. | |
NVIDIA Corporation US67066G1040 |
112,6294 19:02 |
109,3900 108,1000 |
+4,19 % 4,53 |
112,8800 107,4200 |
238,39 Mio. | |
Quanta Services Inc US74762E1029 |
260,17 19:02 |
251,96 250,03 |
+4,06 % 10,14 |
261,08 250,50 |
375,44 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,1750 19:03 |
108,2100 104,6100 |
+3,41 % 3,57 |
110,6600 106,9000 |
2,55 Mio. | |
Starbucks Corporation US8552441094 |
96,1046 19:02 |
94,0800 93,3400 |
+2,96 % 2,76 |
96,1300 93,6600 |
7,14 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,30 19:02 |
17,87 17,77 |
+2,95 % 0,53 |
18,32 17,67 |
7,02 Mio. | |
Arista Networks US0404131064 |
336,00 19:03 |
327,49 326,75 |
+2,83 % 9,25 |
336,00 324,19 |
1,28 Mio. | |
EQT Corporation US26884L1098 |
32,99 19:03 |
32,20 32,12 |
+2,72 % 0,88 |
33,15 31,89 |
2,67 Mio. | |
Molina Healthcare Inc US60855R1005 |
341,19 19:02 |
335,58 332,40 |
+2,64 % 8,79 |
346,39 335,58 |
377,42 Tsd. | |
Centene Corp US15135B1017 |
72,87 19:03 |
72,27 71,00 |
+2,63 % 1,87 |
74,22 72,08 |
2,79 Mio. | |
Vistra Corp US92840M1027 |
78,00 19:02 |
76,96 76,08 |
+2,52 % 1,92 |
78,49 75,21 |
1,94 Mio. | |
GE Vernova Inc US36828A1016 |
206,96 19:01 |
204,10 202,01 |
+2,45 % 4,95 |
207,90 201,50 |
2,06 Mio. |