S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
85,24 17:06 |
90,21 78,62 |
+8,42 % 6,62 |
91,81 84,75 |
2,99 Mio. | |
First Solar Inc US3364331070 |
225,0000 17:05 |
215,5000 208,2200 |
+8,06 % 16,78 |
228,7800 214,4200 |
2,02 Mio. | |
AES Corp US00130H1059 |
17,26 17:06 |
16,78 16,44 |
+4,99 % 0,82 |
17,34 16,75 |
3,19 Mio. | |
Enphase Energy Inc US29355A1079 |
107,2150 17:04 |
108,2100 104,6100 |
+2,49 % 2,61 |
109,7700 106,9000 |
1,68 Mio. | |
Centene Corp US15135B1017 |
72,64 17:05 |
72,27 71,00 |
+2,31 % 1,64 |
74,22 72,08 |
1,85 Mio. | |
Molina Healthcare Inc US60855R1005 |
338,09 17:05 |
335,58 332,40 |
+1,71 % 5,69 |
346,39 335,58 |
263,21 Tsd. | |
Starbucks Corporation US8552441094 |
94,9200 17:05 |
94,0800 93,3400 |
+1,69 % 1,58 |
95,1100 93,6600 |
4,22 Mio. | |
Quanta Services Inc US74762E1029 |
253,04 17:05 |
251,96 250,03 |
+1,20 % 3,01 |
253,43 250,50 |
145,95 Tsd. | |
EQT Corporation US26884L1098 |
32,47 17:05 |
32,20 32,12 |
+1,09 % 0,35 |
32,55 31,89 |
1,11 Mio. | |
Super Micro Computer Inc US86800U1043 |
416,9000 17:05 |
416,0000 412,7200 |
+1,01 % 4,18 |
425,4700 411,2201 |
2,24 Mio. | |
GE Vernova Inc US36828A1016 |
203,66 17:06 |
204,10 202,01 |
+0,82 % 1,65 |
207,51 201,50 |
1,13 Mio. | |
NVIDIA Corporation US67066G1040 |
108,9200 17:06 |
109,3900 108,1000 |
+0,76 % 0,82 |
111,9300 107,4200 |
138,34 Mio. | |
Oracle Corp US68389X1054 |
156,96 17:05 |
156,78 155,89 |
+0,69 % 1,07 |
159,44 155,63 |
4,85 Mio. | |
Cadence Design Systems Inc US1273871087 |
257,3600 17:06 |
256,3500 255,8500 |
+0,59 % 1,51 |
259,6050 254,7950 |
395,57 Tsd. | |
Teradyne Inc US8807701029 |
126,0150 17:05 |
125,7800 125,3700 |
+0,51 % 0,65 |
127,5400 124,3600 |
174,60 Tsd. |