S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,3350 19:03 |
7,1400 6,9400 |
+5,69 % 0,40 |
7,7160 7,0800 |
35,95 Mio. | |
|
Kroger Co US5010441013 |
54,30 19:03 |
52,38 51,50 |
+5,43 % 2,80 |
54,98 51,52 |
5,32 Mio. | |
|
Axon Enterprise US05464C1018 |
380,2850 19:03 |
364,8800 361,7100 |
+5,14 % 18,58 |
382,2261 364,6000 |
519,95 Tsd. | |
|
Newmont Corporation US6516391066 |
52,98 19:03 |
51,70 50,74 |
+4,41 % 2,24 |
52,98 51,50 |
3,79 Mio. | |
|
Broadcom Inc US11135F1012 |
164,6000 19:03 |
158,1000 158,2700 |
+4,00 % 6,33 |
166,3200 156,8300 |
22,58 Mio. | |
|
General Motors Company US37045V1008 |
46,37 19:02 |
44,69 44,67 |
+3,79 % 1,70 |
46,47 44,62 |
6,48 Mio. | |
|
DaVita Inc US23918K1088 |
159,72 19:02 |
154,04 153,99 |
+3,72 % 5,73 |
160,82 154,04 |
439,84 Tsd. | |
|
eBay Inc US2786421030 |
62,8301 19:04 |
60,8900 60,7300 |
+3,46 % 2,10 |
62,8350 60,8200 |
4,28 Mio. | |
|
Charter Communications Inc New US16119P1084 |
338,1100 19:03 |
329,6100 327,4200 |
+3,26 % 10,69 |
338,8100 327,6400 |
400,71 Tsd. | |
|
Dollar General Corporation US2566771059 |
83,04 19:03 |
80,79 80,57 |
+3,07 % 2,47 |
83,88 80,31 |
2,25 Mio. | |
|
Viatris Inc US92556V1061 |
11,6850 19:03 |
11,3800 11,3400 |
+3,04 % 0,35 |
11,7650 11,3600 |
3,55 Mio. | |
|
BXP Inc US1011211018 |
78,58 19:03 |
76,50 76,29 |
+3,00 % 2,29 |
78,60 76,32 |
679,03 Tsd. | |
|
Arista Networks US0404131064 |
352,79 19:03 |
342,80 342,93 |
+2,88 % 9,86 |
353,71 339,75 |
749,87 Tsd. | |
|
GE Vernova Inc US36828A1016 |
215,15 19:02 |
200,00 209,15 |
+2,87 % 6,00 |
215,68 199,65 |
2,32 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
173,0900 19:03 |
169,9700 168,5000 |
+2,72 % 4,59 |
177,9700 167,9300 |
1,34 Mio. |