S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
86,68 16:10 |
90,21 78,62 |
+10,25 % 8,06 |
91,81 85,80 |
2,32 Mio. | |
|
First Solar Inc US3364331070 |
224,3400 16:10 |
215,5000 208,2200 |
+7,74 % 16,12 |
226,4300 214,4200 |
1,22 Mio. | |
|
AES Corp US00130H1059 |
17,23 16:11 |
16,78 16,44 |
+4,81 % 0,79 |
17,34 16,75 |
1,81 Mio. | |
|
Enphase Energy Inc US29355A1079 |
108,6000 16:10 |
108,2100 104,6100 |
+3,81 % 3,99 |
109,7700 107,0200 |
943,18 Tsd. | |
|
Centene Corp US15135B1017 |
72,78 16:09 |
72,27 71,00 |
+2,51 % 1,78 |
74,22 72,08 |
1,22 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
338,77 16:09 |
335,58 332,40 |
+1,91 % 6,37 |
346,39 335,58 |
162,02 Tsd. | |
|
Oracle Corp US68389X1054 |
158,53 16:10 |
156,78 155,89 |
+1,69 % 2,64 |
159,44 156,00 |
2,63 Mio. | |
|
NVIDIA Corporation US67066G1040 |
109,7899 16:10 |
109,3900 108,1000 |
+1,56 % 1,69 |
111,9300 109,3400 |
81,40 Mio. | |
|
Starbucks Corporation US8552441094 |
94,6900 16:11 |
94,0800 93,3400 |
+1,45 % 1,35 |
94,7100 93,6600 |
2,03 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
416,7800 16:10 |
416,0000 412,7200 |
+0,98 % 4,06 |
425,4700 415,0600 |
1,50 Mio. | |
|
Micron Technology Inc US5951121038 |
87,6350 16:10 |
88,2000 86,8500 |
+0,90 % 0,79 |
88,8700 87,2800 |
3,73 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,93 16:10 |
17,87 17,77 |
+0,90 % 0,16 |
17,95 17,73 |
2,07 Mio. | |
|
Vistra Corp US92840M1027 |
76,55 16:10 |
76,96 76,08 |
+0,62 % 0,47 |
77,26 76,01 |
522,44 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
181,3000 16:10 |
181,5300 180,2500 |
+0,58 % 1,05 |
183,3000 179,7300 |
319,77 Tsd. | |
|
Teradyne Inc US8807701029 |
126,0450 16:09 |
125,7800 125,3700 |
+0,54 % 0,68 |
127,5400 125,5600 |
74,96 Tsd. |