S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,3100 18:57 |
7,1400 6,9400 |
+5,33 % 0,37 |
7,7160 7,0800 |
35,51 Mio. | |
Kroger Co US5010441013 |
54,21 18:57 |
52,38 51,50 |
+5,25 % 2,71 |
54,98 51,52 |
5,24 Mio. | |
Axon Enterprise US05464C1018 |
379,8200 18:56 |
364,8800 361,7100 |
+5,01 % 18,11 |
382,2261 364,6000 |
516,87 Tsd. | |
Newmont Corporation US6516391066 |
52,92 18:56 |
51,70 50,74 |
+4,30 % 2,18 |
52,98 51,50 |
3,73 Mio. | |
DaVita Inc US23918K1088 |
159,90 18:56 |
154,04 153,99 |
+3,84 % 5,91 |
160,82 154,04 |
422,86 Tsd. | |
General Motors Company US37045V1008 |
46,38 18:56 |
44,69 44,67 |
+3,82 % 1,71 |
46,38 44,62 |
6,33 Mio. | |
Broadcom Inc US11135F1012 |
164,2001 18:56 |
158,1000 158,2700 |
+3,75 % 5,93 |
166,3200 156,8300 |
22,17 Mio. | |
Charter Communications Inc New US16119P1084 |
337,5100 18:57 |
329,6100 327,4200 |
+3,08 % 10,09 |
338,8100 327,6400 |
395,26 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 18:57 |
11,3800 11,3400 |
+3,04 % 0,35 |
11,7650 11,3600 |
3,52 Mio. | |
Dollar General Corporation US2566771059 |
83,01 18:57 |
80,79 80,57 |
+3,03 % 2,44 |
83,88 80,31 |
2,20 Mio. | |
Arista Networks US0404131064 |
353,00 18:57 |
342,80 342,93 |
+2,94 % 10,07 |
353,71 339,75 |
732,95 Tsd. | |
BXP Inc US1011211018 |
78,46 18:57 |
76,50 76,29 |
+2,84 % 2,17 |
78,53 76,32 |
653,38 Tsd. | |
GE Vernova Inc US36828A1016 |
214,72 18:58 |
200,00 209,15 |
+2,66 % 5,57 |
215,68 199,65 |
2,29 Mio. | |
Dollar Tree Inc US2567461080 |
68,2850 18:57 |
66,4800 66,5800 |
+2,56 % 1,71 |
70,0395 66,4800 |
2,17 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,8000 18:56 |
169,9700 168,5000 |
+2,55 % 4,30 |
177,9700 167,9300 |
1,33 Mio. |