S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
234,7300 20:20 |
215,5000 208,2200 |
+12,73 % 26,51 |
237,2500 214,4200 |
3,79 Mio. | |
|
Albemarle Corporation US0126531013 |
87,46 20:21 |
90,21 78,62 |
+11,24 % 8,84 |
91,81 84,75 |
4,44 Mio. | |
|
AES Corp US00130H1059 |
17,59 20:20 |
16,78 16,44 |
+6,96 % 1,15 |
17,72 16,75 |
8,08 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
440,5050 20:21 |
416,0000 412,7200 |
+6,73 % 27,79 |
441,4300 411,2201 |
5,73 Mio. | |
|
NVIDIA Corporation US67066G1040 |
114,6607 20:21 |
109,3900 108,1000 |
+6,07 % 6,56 |
114,9450 107,4200 |
305,53 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,64 20:21 |
17,87 17,77 |
+4,87 % 0,87 |
18,69 17,67 |
9,95 Mio. | |
|
Broadcom Inc US11135F1012 |
155,4000 20:21 |
148,3900 148,2100 |
+4,85 % 7,19 |
155,8100 145,0400 |
18,57 Mio. | |
|
Quanta Services Inc US74762E1029 |
262,08 20:20 |
251,96 250,03 |
+4,82 % 12,05 |
263,31 250,50 |
473,30 Tsd. | |
|
Arista Networks US0404131064 |
339,35 20:20 |
327,49 326,75 |
+3,86 % 12,60 |
340,24 324,19 |
1,52 Mio. | |
|
Enphase Energy Inc US29355A1079 |
108,3800 20:20 |
108,2100 104,6100 |
+3,60 % 3,77 |
110,6600 106,9000 |
2,80 Mio. | |
|
GE Vernova Inc US36828A1016 |
209,24 20:21 |
204,10 202,01 |
+3,58 % 7,23 |
209,59 201,50 |
2,49 Mio. | |
|
Starbucks Corporation US8552441094 |
96,6600 20:21 |
94,0800 93,3400 |
+3,56 % 3,32 |
96,6995 93,6600 |
8,99 Mio. | |
|
Vistra Corp US92840M1027 |
78,75 20:20 |
76,96 76,08 |
+3,51 % 2,67 |
79,05 75,21 |
2,37 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
876,3700 20:20 |
851,2200 847,7000 |
+3,38 % 28,67 |
878,9250 828,8000 |
230,37 Tsd. | |
|
Teradyne Inc US8807701029 |
129,4450 20:20 |
125,7800 125,3700 |
+3,25 % 4,08 |
129,5900 124,3600 |
594,91 Tsd. |