S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
235,8430 18:09 |
215,5000 208,2200 |
+13,27 % 27,62 |
237,2500 214,4200 |
2,95 Mio. | |
Albemarle Corporation US0126531013 |
86,32 18:09 |
90,21 78,62 |
+9,79 % 7,70 |
91,81 84,75 |
3,65 Mio. | |
AES Corp US00130H1059 |
17,62 18:09 |
16,78 16,44 |
+7,18 % 1,18 |
17,72 16,75 |
6,13 Mio. | |
Enphase Energy Inc US29355A1079 |
109,8450 18:09 |
108,2100 104,6100 |
+5,00 % 5,24 |
110,6600 106,9000 |
2,32 Mio. | |
Quanta Services Inc US74762E1029 |
258,30 18:10 |
251,96 250,03 |
+3,31 % 8,27 |
259,24 250,50 |
283,10 Tsd. | |
Super Micro Computer Inc US86800U1043 |
425,9628 18:09 |
416,0000 412,7200 |
+3,21 % 13,24 |
430,5800 411,2201 |
3,96 Mio. | |
NVIDIA Corporation US67066G1040 |
111,5600 18:09 |
109,3900 108,1000 |
+3,20 % 3,46 |
112,0600 107,4200 |
193,66 Mio. | |
Centene Corp US15135B1017 |
72,83 18:09 |
72,27 71,00 |
+2,58 % 1,83 |
74,22 72,08 |
2,38 Mio. | |
GE Vernova Inc US36828A1016 |
207,01 18:10 |
204,10 202,01 |
+2,47 % 5,00 |
207,51 201,50 |
1,84 Mio. | |
Starbucks Corporation US8552441094 |
95,4800 18:10 |
94,0800 93,3400 |
+2,29 % 2,14 |
95,5000 93,6600 |
6,02 Mio. | |
EQT Corporation US26884L1098 |
32,81 18:10 |
32,20 32,12 |
+2,13 % 0,69 |
33,00 31,89 |
1,99 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,14 18:09 |
17,87 17,77 |
+2,08 % 0,37 |
18,26 17,67 |
5,54 Mio. | |
Lam Research Corporation US5128071082 |
745,6450 18:10 |
732,0000 731,5600 |
+1,93 % 14,09 |
748,0000 722,4100 |
775,55 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,51 18:10 |
335,58 332,40 |
+1,84 % 6,11 |
346,39 335,58 |
331,23 Tsd. | |
Vistra Corp US92840M1027 |
77,48 18:10 |
76,96 76,08 |
+1,83 % 1,40 |
77,61 75,21 |
1,56 Mio. |