S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
234,2900 20:14 |
215,5000 208,2200 |
+12,52 % 26,07 |
237,2500 214,4200 |
3,77 Mio. | |
Albemarle Corporation US0126531013 |
87,27 20:14 |
90,21 78,62 |
+11,00 % 8,65 |
91,81 84,75 |
4,40 Mio. | |
AES Corp US00130H1059 |
17,60 20:15 |
16,78 16,44 |
+7,03 % 1,16 |
17,72 16,75 |
8,05 Mio. | |
Super Micro Computer Inc US86800U1043 |
440,2000 20:15 |
416,0000 412,7200 |
+6,66 % 27,48 |
441,4300 411,2201 |
5,64 Mio. | |
NVIDIA Corporation US67066G1040 |
114,6300 20:15 |
109,3900 108,1000 |
+6,04 % 6,53 |
114,9450 107,4200 |
301,07 Mio. | |
Quanta Services Inc US74762E1029 |
261,97 20:15 |
251,96 250,03 |
+4,78 % 11,94 |
263,31 250,50 |
470,28 Tsd. | |
Broadcom Inc US11135F1012 |
155,1950 20:15 |
148,3900 148,2100 |
+4,71 % 6,99 |
155,8100 145,0400 |
18,13 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,61 20:15 |
17,87 17,77 |
+4,70 % 0,84 |
18,69 17,67 |
9,83 Mio. | |
Arista Networks US0404131064 |
339,65 20:13 |
327,49 326,75 |
+3,95 % 12,90 |
340,24 324,19 |
1,51 Mio. | |
Enphase Energy Inc US29355A1079 |
108,4300 20:14 |
108,2100 104,6100 |
+3,65 % 3,82 |
110,6600 106,9000 |
2,77 Mio. | |
Monolithic Power Systems Inc US6098391054 |
878,0100 20:14 |
851,2200 847,7000 |
+3,58 % 30,31 |
878,9250 828,8000 |
222,30 Tsd. | |
Vistra Corp US92840M1027 |
78,76 20:15 |
76,96 76,08 |
+3,52 % 2,68 |
79,05 75,21 |
2,34 Mio. | |
Starbucks Corporation US8552441094 |
96,6099 20:15 |
94,0800 93,3400 |
+3,50 % 3,27 |
96,6995 93,6600 |
8,88 Mio. | |
GE Vernova Inc US36828A1016 |
208,64 20:14 |
204,10 202,01 |
+3,28 % 6,63 |
209,59 201,50 |
2,48 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,0200 20:13 |
181,5300 180,2500 |
+3,20 % 5,77 |
186,4100 179,1450 |
1,34 Mio. |