S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
86,75 15:57 |
90,21 78,62 |
+10,34 % 8,13 |
91,81 85,80 |
2,13 Mio. | |
First Solar Inc US3364331070 |
223,4700 15:56 |
215,5000 208,2200 |
+7,32 % 15,25 |
224,1100 214,4200 |
866,78 Tsd. | |
AES Corp US00130H1059 |
17,19 15:56 |
16,78 16,44 |
+4,56 % 0,75 |
17,34 16,75 |
1,09 Mio. | |
Enphase Energy Inc US29355A1079 |
109,1300 15:55 |
108,2100 104,6100 |
+4,32 % 4,52 |
109,7700 107,0200 |
666,32 Tsd. | |
Centene Corp US15135B1017 |
73,44 15:56 |
72,27 71,00 |
+3,44 % 2,44 |
74,22 72,08 |
992,52 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,57 15:56 |
335,58 332,40 |
+2,76 % 9,17 |
346,39 335,58 |
115,18 Tsd. | |
Dollar Tree Inc US2567461080 |
66,7400 15:56 |
65,5000 65,3900 |
+2,06 % 1,35 |
66,8900 65,4300 |
720,41 Tsd. | |
NVIDIA Corporation US67066G1040 |
110,1000 15:56 |
109,3900 108,1000 |
+1,85 % 2,00 |
111,9300 109,3400 |
65,45 Mio. | |
Super Micro Computer Inc US86800U1043 |
419,3800 15:56 |
416,0000 412,7200 |
+1,61 % 6,66 |
425,4700 415,0600 |
1,13 Mio. | |
Oracle Corp US68389X1054 |
158,25 15:56 |
156,78 155,89 |
+1,51 % 2,36 |
158,47 156,00 |
1,82 Mio. | |
GE Vernova Inc US36828A1016 |
205,01 15:56 |
204,10 202,01 |
+1,48 % 3,00 |
207,51 203,38 |
553,71 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,80 15:56 |
384,85 386,43 |
+1,39 % 5,37 |
398,25 384,85 |
223,46 Tsd. | |
Universal Health Services US9139031002 |
228,46 15:55 |
225,45 225,68 |
+1,23 % 2,78 |
231,53 225,45 |
51,08 Tsd. | |
Constellation Energy Corporation US21037T1097 |
182,2250 15:56 |
181,5300 180,2500 |
+1,10 % 1,98 |
183,3000 180,2300 |
177,45 Tsd. | |
Starbucks Corporation US8552441094 |
94,2400 15:57 |
94,0800 93,3400 |
+0,96 % 0,90 |
94,3200 93,6600 |
1,46 Mio. |