S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
87,15 16:08 |
90,21 78,62 |
+10,85 % 8,53 |
91,81 85,80 |
2,30 Mio. | |
First Solar Inc US3364331070 |
224,7000 16:09 |
215,5000 208,2200 |
+7,91 % 16,48 |
226,4300 214,4200 |
1,19 Mio. | |
AES Corp US00130H1059 |
17,15 16:09 |
16,78 16,44 |
+4,32 % 0,71 |
17,34 16,75 |
1,72 Mio. | |
Enphase Energy Inc US29355A1079 |
108,6100 16:08 |
108,2100 104,6100 |
+3,82 % 4,00 |
109,7700 107,0200 |
917,31 Tsd. | |
Centene Corp US15135B1017 |
72,78 16:09 |
72,27 71,00 |
+2,51 % 1,78 |
74,22 72,08 |
1,22 Mio. | |
Molina Healthcare Inc US60855R1005 |
339,38 16:08 |
335,58 332,40 |
+2,10 % 6,98 |
346,39 335,58 |
150,97 Tsd. | |
Oracle Corp US68389X1054 |
158,78 16:09 |
156,78 155,89 |
+1,85 % 2,89 |
159,44 156,00 |
2,56 Mio. | |
NVIDIA Corporation US67066G1040 |
110,0100 16:08 |
109,3900 108,1000 |
+1,77 % 1,91 |
111,9300 109,3400 |
79,94 Mio. | |
Super Micro Computer Inc US86800U1043 |
420,0000 16:09 |
416,0000 412,7200 |
+1,76 % 7,28 |
425,4700 415,0600 |
1,45 Mio. | |
Starbucks Corporation US8552441094 |
94,5650 16:09 |
94,0800 93,3400 |
+1,31 % 1,23 |
94,5900 93,6600 |
1,90 Mio. | |
Micron Technology Inc US5951121038 |
87,7250 16:08 |
88,2000 86,8500 |
+1,01 % 0,88 |
88,8700 87,2800 |
3,69 Mio. | |
Constellation Energy Corporation US21037T1097 |
181,8550 16:09 |
181,5300 180,2500 |
+0,89 % 1,61 |
183,3000 179,7300 |
308,56 Tsd. | |
Vistra Corp US92840M1027 |
76,68 16:08 |
76,96 76,08 |
+0,79 % 0,60 |
77,26 76,01 |
508,71 Tsd. | |
GE Vernova Inc US36828A1016 |
203,54 16:09 |
204,10 202,01 |
+0,76 % 1,53 |
207,51 203,07 |
742,59 Tsd. | |
Quanta Services Inc US74762E1029 |
251,74 16:09 |
251,96 250,03 |
+0,68 % 1,71 |
253,43 250,61 |
56,91 Tsd. |