S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
236,5150 18:08 |
215,5000 208,2200 |
+13,59 % 28,30 |
237,2500 214,4200 |
2,94 Mio. | |
Albemarle Corporation US0126531013 |
86,45 18:07 |
90,21 78,62 |
+9,96 % 7,83 |
91,81 84,75 |
3,64 Mio. | |
AES Corp US00130H1059 |
17,62 18:08 |
16,78 16,44 |
+7,18 % 1,18 |
17,72 16,75 |
6,10 Mio. | |
Enphase Energy Inc US29355A1079 |
110,0755 18:08 |
108,2100 104,6100 |
+5,22 % 5,47 |
110,6600 106,9000 |
2,31 Mio. | |
Quanta Services Inc US74762E1029 |
259,22 18:07 |
251,96 250,03 |
+3,68 % 9,19 |
259,24 250,50 |
273,51 Tsd. | |
NVIDIA Corporation US67066G1040 |
111,9000 18:08 |
109,3900 108,1000 |
+3,52 % 3,80 |
112,0600 107,4200 |
191,53 Mio. | |
Super Micro Computer Inc US86800U1043 |
426,3550 18:08 |
416,0000 412,7200 |
+3,30 % 13,64 |
430,5800 411,2201 |
3,94 Mio. | |
Centene Corp US15135B1017 |
72,75 18:07 |
72,27 71,00 |
+2,46 % 1,75 |
74,22 72,08 |
2,37 Mio. | |
EQT Corporation US26884L1098 |
32,91 18:07 |
32,20 32,12 |
+2,44 % 0,79 |
33,00 31,89 |
1,92 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,18 18:07 |
17,87 17,77 |
+2,31 % 0,41 |
18,26 17,67 |
5,52 Mio. | |
Starbucks Corporation US8552441094 |
95,4500 18:07 |
94,0800 93,3400 |
+2,26 % 2,11 |
95,4700 93,6600 |
5,94 Mio. | |
GE Vernova Inc US36828A1016 |
206,36 18:06 |
204,10 202,01 |
+2,15 % 4,35 |
207,51 201,50 |
1,80 Mio. | |
Lam Research Corporation US5128071082 |
746,6750 18:07 |
732,0000 731,5600 |
+2,07 % 15,12 |
748,0000 722,4100 |
769,58 Tsd. | |
Synopsys Inc US8716071076 |
474,1099 18:07 |
466,4900 465,5000 |
+1,85 % 8,61 |
474,2450 460,1300 |
543,78 Tsd. | |
Vistra Corp US92840M1027 |
77,48 18:07 |
76,96 76,08 |
+1,84 % 1,40 |
77,61 75,21 |
1,54 Mio. |