S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
86,63 16:00 |
90,21 78,62 |
+10,19 % 8,01 |
91,81 85,80 |
2,19 Mio. | |
|
First Solar Inc US3364331070 |
222,6250 16:01 |
215,5000 208,2200 |
+6,92 % 14,41 |
224,1100 214,4200 |
953,18 Tsd. | |
|
AES Corp US00130H1059 |
17,14 16:01 |
16,78 16,44 |
+4,26 % 0,70 |
17,34 16,75 |
1,19 Mio. | |
|
Enphase Energy Inc US29355A1079 |
108,0300 16:00 |
108,2100 104,6100 |
+3,27 % 3,42 |
109,7700 107,0200 |
756,01 Tsd. | |
|
Centene Corp US15135B1017 |
73,12 16:00 |
72,27 71,00 |
+2,99 % 2,12 |
74,22 72,08 |
1,05 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
340,07 16:00 |
335,58 332,40 |
+2,31 % 7,67 |
346,39 335,58 |
127,18 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
420,2100 16:01 |
416,0000 412,7200 |
+1,81 % 7,49 |
425,4700 415,0600 |
1,24 Mio. | |
|
NVIDIA Corporation US67066G1040 |
109,8300 16:01 |
109,3900 108,1000 |
+1,60 % 1,73 |
111,9300 109,3400 |
71,97 Mio. | |
|
Dollar Tree Inc US2567461080 |
66,4100 16:00 |
65,5000 65,3900 |
+1,56 % 1,02 |
66,8900 65,4300 |
749,65 Tsd. | |
|
Oracle Corp US68389X1054 |
158,17 16:01 |
156,78 155,89 |
+1,46 % 2,28 |
159,26 156,00 |
2,22 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
390,31 16:01 |
384,85 386,43 |
+1,00 % 3,88 |
398,25 384,85 |
237,38 Tsd. | |
|
GE Vernova Inc US36828A1016 |
203,76 16:01 |
204,10 202,01 |
+0,87 % 1,75 |
207,51 203,38 |
688,53 Tsd. | |
|
Starbucks Corporation US8552441094 |
94,1300 16:00 |
94,0800 93,3400 |
+0,85 % 0,79 |
94,3200 93,6600 |
1,58 Mio. | |
|
Micron Technology Inc US5951121038 |
87,4833 16:00 |
88,2000 86,8500 |
+0,73 % 0,63 |
88,8700 87,2800 |
3,37 Mio. | |
|
Quanta Services Inc US74762E1029 |
251,79 16:01 |
251,96 250,03 |
+0,70 % 1,76 |
253,43 250,61 |
39,65 Tsd. |