S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,83 18:08 |
154,23 139,89 |
+12,11 % 16,94 |
160,52 153,12 |
23,68 Mio. | |
Digital Realty Trust Inc US2538681030 |
154,57 18:08 |
150,11 149,34 |
+3,50 % 5,23 |
155,50 150,03 |
449,18 Tsd. | |
Equinix Inc US29444U7000 |
860,2600 18:08 |
835,9000 831,8000 |
+3,42 % 28,46 |
864,5100 835,3400 |
181,33 Tsd. | |
Molina Healthcare Inc US60855R1005 |
332,98 18:07 |
324,23 323,72 |
+2,86 % 9,26 |
334,72 324,23 |
199,40 Tsd. | |
Broadcom Inc US11135F1012 |
144,1500 18:07 |
141,2200 140,8200 |
+2,36 % 3,33 |
145,9300 141,0400 |
12,93 Mio. | |
Insulet Corporation US45784P1012 |
224,0000 18:07 |
217,8200 219,1300 |
+2,22 % 4,87 |
224,9400 217,8200 |
282,89 Tsd. | |
AES Corp US00130H1059 |
16,55 18:08 |
16,24 16,20 |
+2,13 % 0,35 |
16,70 16,22 |
2,00 Mio. | |
FactSet Research Systems Inc US3030751057 |
436,93 18:07 |
428,33 428,90 |
+1,87 % 8,03 |
437,99 427,95 |
118,56 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,0100 18:07 |
481,1100 480,3400 |
+1,80 % 8,67 |
496,7869 481,1100 |
151,13 Tsd. | |
Tesla Inc US88160R1014 |
220,1500 18:08 |
220,0700 216,2700 |
+1,79 % 3,88 |
226,4000 219,1000 |
44,77 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,78 18:08 |
70,42 68,60 |
+1,72 % 1,18 |
70,53 69,39 |
1,59 Mio. | |
Essex Property Trust Inc US2971781057 |
305,06 18:06 |
301,55 300,05 |
+1,67 % 5,01 |
305,36 300,27 |
49,38 Tsd. | |
Rollins Inc US7757111049 |
50,44 18:07 |
49,71 49,66 |
+1,57 % 0,78 |
50,65 49,71 |
341,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,02 18:08 |
110,88 110,39 |
+1,48 % 1,63 |
112,79 110,57 |
448,26 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,4500 18:08 |
176,8500 174,9200 |
+1,45 % 2,53 |
178,7200 173,8600 |
946,47 Tsd. |