S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,39 20:02 |
154,23 139,89 |
+11,08 % 15,50 |
160,52 153,12 |
28,57 Mio. | |
Broadcom Inc US11135F1012 |
148,6300 20:02 |
141,2200 140,8200 |
+5,55 % 7,81 |
148,6900 141,0400 |
18,69 Mio. | |
Digital Realty Trust Inc US2538681030 |
155,09 20:02 |
150,11 149,34 |
+3,85 % 5,75 |
155,50 150,03 |
759,45 Tsd. | |
Molina Healthcare Inc US60855R1005 |
335,27 20:01 |
324,23 323,72 |
+3,57 % 11,55 |
335,57 324,23 |
292,77 Tsd. | |
Moderna Inc US60770K1079 |
79,2100 20:02 |
76,1200 76,6100 |
+3,39 % 2,60 |
79,2100 75,9500 |
1,67 Mio. | |
Tesla Inc US88160R1014 |
222,8400 20:02 |
220,0700 216,2700 |
+3,04 % 6,57 |
226,4000 218,6377 |
58,97 Mio. | |
Equinix Inc US29444U7000 |
857,0300 20:02 |
835,9000 831,8000 |
+3,03 % 25,23 |
864,5100 835,3400 |
269,04 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,0000 20:02 |
481,1100 480,3400 |
+2,84 % 13,66 |
496,7869 481,1100 |
213,63 Tsd. | |
Amazon.com Inc US0231351067 |
180,2500 20:03 |
177,4900 175,4000 |
+2,77 % 4,85 |
180,5000 176,7900 |
21,37 Mio. | |
Insulet Corporation US45784P1012 |
225,1850 20:01 |
217,8200 219,1300 |
+2,76 % 6,06 |
227,1100 217,8200 |
395,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,8700 20:02 |
139,0600 138,1500 |
+2,69 % 3,72 |
142,0700 137,2500 |
23,12 Mio. | |
Gilead Sciences Inc US3755581036 |
81,2800 20:02 |
79,1700 79,1700 |
+2,67 % 2,11 |
81,2800 78,7300 |
3,27 Mio. | |
Solventum Corporation US83444M1018 |
68,54 20:03 |
67,00 67,03 |
+2,25 % 1,51 |
68,67 66,38 |
830,30 Tsd. | |
DaVita Inc US23918K1088 |
153,43 20:01 |
150,53 150,24 |
+2,12 % 3,19 |
153,65 149,69 |
282,89 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,72 20:02 |
110,88 110,39 |
+2,11 % 2,33 |
112,82 110,57 |
696,26 Tsd. |