S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
216,2550 18:01 |
206,6300 206,6900 |
+4,63 % 9,57 |
219,5244 204,0200 |
638,68 Tsd. | |
Mondelez International Inc US6092071058 |
75,4900 18:01 |
72,4800 72,2500 |
+4,48 % 3,24 |
75,6800 72,4700 |
4,55 Mio. | |
Tesla Inc US88160R1014 |
219,0449 18:00 |
210,5900 210,6000 |
+4,01 % 8,44 |
221,3300 210,5700 |
46,73 Mio. | |
GE Vernova Inc US36828A1016 |
199,68 18:02 |
193,03 192,55 |
+3,70 % 7,13 |
200,87 192,12 |
1,70 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4800 18:01 |
36,0600 36,3000 |
+3,25 % 1,18 |
37,9000 36,0500 |
2,66 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,2151 18:01 |
140,5050 136,9400 |
+3,12 % 4,28 |
143,3700 138,5100 |
25,03 Mio. | |
Fair Isaac Inc US3032501047 |
1.738,54 17:59 |
1.677,47 1.688,41 |
+2,97 % 50,13 |
1.743,94 1.677,47 |
37,52 Tsd. | |
Nasdaq Inc US6311031081 |
73,4900 18:02 |
73,1400 71,3900 |
+2,94 % 2,10 |
74,1680 72,9400 |
1,57 Mio. | |
Humana Inc US4448591028 |
374,15 18:01 |
359,25 363,53 |
+2,92 % 10,62 |
382,72 358,48 |
725,22 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,03 18:02 |
195,43 195,34 |
+2,91 % 5,69 |
202,22 194,67 |
319,89 Tsd. | |
Vistra Corp US92840M1027 |
77,90 18:00 |
75,50 75,74 |
+2,85 % 2,16 |
78,45 75,03 |
2,65 Mio. | |
Etsy Inc US29786A1060 |
56,2700 18:00 |
54,2400 54,7600 |
+2,76 % 1,51 |
56,4500 54,2100 |
1,26 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,74 18:02 |
38,62 38,68 |
+2,75 % 1,07 |
39,99 38,62 |
2,17 Mio. | |
MGM Resorts International US5529531015 |
37,23 18:02 |
36,29 36,29 |
+2,59 % 0,94 |
37,26 36,29 |
1,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5450 18:01 |
7,3950 7,3600 |
+2,51 % 0,19 |
7,5650 7,3550 |
8,82 Mio. |