S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
75,0000 21:05 |
72,4800 72,2500 |
+3,81 % 2,75 |
75,6800 72,4700 |
6,11 Mio. | |
Tesla Inc US88160R1014 |
218,2900 21:04 |
210,5900 210,6000 |
+3,65 % 7,69 |
222,2200 210,5700 |
68,40 Mio. | |
Fair Isaac Inc US3032501047 |
1.747,72 21:00 |
1.677,47 1.688,41 |
+3,51 % 59,31 |
1.750,31 1.677,47 |
69,02 Tsd. | |
Insulet Corporation US45784P1012 |
213,7200 21:04 |
206,6300 206,6900 |
+3,40 % 7,03 |
219,5244 204,0200 |
940,76 Tsd. | |
GE Vernova Inc US36828A1016 |
199,06 21:04 |
193,03 192,55 |
+3,38 % 6,51 |
204,19 192,12 |
2,94 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,0000 21:05 |
96,1000 96,7800 |
+3,33 % 3,22 |
101,0400 94,7000 |
2,68 Mio. | |
EPAM Systems Inc US29414B1044 |
201,77 21:04 |
195,43 195,34 |
+3,29 % 6,43 |
202,82 194,67 |
874,31 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,81 21:04 |
38,62 38,68 |
+2,92 % 1,13 |
39,99 38,62 |
3,71 Mio. | |
CVS Health Corporation US1266501006 |
58,97 21:05 |
57,39 57,38 |
+2,77 % 1,59 |
59,86 57,26 |
10,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,5500 21:05 |
140,5050 136,9400 |
+2,64 % 3,61 |
143,3700 138,5100 |
33,88 Mio. | |
Nasdaq Inc US6311031081 |
73,2500 21:04 |
73,1400 71,3900 |
+2,61 % 1,86 |
74,1680 72,9050 |
2,17 Mio. | |
PG&E Corporation US69331C1080 |
20,46 21:05 |
20,00 19,94 |
+2,58 % 0,52 |
20,53 19,95 |
12,94 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9500 21:04 |
84,2100 84,8000 |
+2,54 % 2,15 |
87,1100 84,2100 |
916,57 Tsd. | |
Humana Inc US4448591028 |
372,55 21:03 |
359,25 363,53 |
+2,48 % 9,02 |
382,72 358,48 |
969,96 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,64 21:05 |
88,80 88,96 |
+1,89 % 1,68 |
91,49 88,80 |
5,06 Mio. |