S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
72,0000 16:40 |
68,9100 69,3400 |
+3,84 % 2,66 |
72,7500 68,9100 |
1,45 Mio. | |
|
JM Smucker Company US8326964058 |
118,27 16:39 |
114,50 114,68 |
+3,13 % 3,59 |
118,38 114,50 |
227,38 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,92 16:39 |
101,96 101,88 |
+2,98 % 3,04 |
104,92 101,78 |
369,21 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
233,3100 16:40 |
225,8300 226,6600 |
+2,93 % 6,65 |
233,3100 225,8300 |
103,48 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,63 16:40 |
29,51 28,92 |
+2,46 % 0,71 |
29,66 29,21 |
1,87 Mio. | |
|
Campbell Soup Co US1344291091 |
50,9350 16:40 |
49,9600 49,7200 |
+2,44 % 1,22 |
50,9350 49,8400 |
456,07 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
448,3200 16:40 |
430,0500 437,7000 |
+2,43 % 10,62 |
464,4000 428,7100 |
4,60 Mio. | |
|
Autodesk Inc US0527691069 |
264,3400 16:40 |
261,7700 258,4000 |
+2,30 % 5,94 |
267,8299 260,3900 |
539,06 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
357,79 16:39 |
350,31 349,79 |
+2,29 % 8,00 |
358,09 350,31 |
76,59 Tsd. | |
|
American Tower Corporation US03027X1000 |
229,04 16:39 |
222,85 224,06 |
+2,22 % 4,98 |
229,04 222,81 |
375,12 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
115,15 16:39 |
113,01 112,72 |
+2,15 % 2,43 |
115,71 113,01 |
415,52 Tsd. | |
|
Clorox Co US1890541097 |
161,65 16:40 |
159,92 158,31 |
+2,11 % 3,34 |
161,75 159,59 |
258,69 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
31,39 16:39 |
30,81 30,76 |
+2,03 % 0,63 |
31,50 30,59 |
1,11 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
176,3600 16:38 |
173,0300 173,0300 |
+1,92 % 3,33 |
176,5200 173,0300 |
73,70 Tsd. | |
|
Humana Inc US4448591028 |
361,09 16:40 |
355,00 354,47 |
+1,87 % 6,62 |
361,52 354,18 |
154,46 Tsd. |