S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
454,2000 16:25 |
430,0500 437,7000 |
+3,77 % 16,50 |
464,4000 428,7100 |
4,25 Mio. | |
JM Smucker Company US8326964058 |
118,10 16:25 |
114,50 114,68 |
+2,98 % 3,42 |
118,11 114,50 |
187,23 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,76 16:26 |
101,96 101,88 |
+2,82 % 2,88 |
104,90 101,78 |
316,51 Tsd. | |
DexCom Inc US2521311074 |
71,2600 16:25 |
68,9100 69,3400 |
+2,77 % 1,92 |
72,7500 68,9100 |
1,23 Mio. | |
Autodesk Inc US0527691069 |
265,2300 16:26 |
261,7700 258,4000 |
+2,64 % 6,83 |
267,8299 260,3900 |
464,35 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,61 16:26 |
113,01 112,72 |
+2,56 % 2,89 |
115,61 113,01 |
323,89 Tsd. | |
SBA Communications Corporation US78410G1040 |
232,0800 16:25 |
225,8300 226,6600 |
+2,39 % 5,42 |
232,0800 225,8300 |
84,80 Tsd. | |
Dollar General Corporation US2566771059 |
84,94 16:26 |
83,02 82,97 |
+2,37 % 1,97 |
85,25 83,02 |
2,67 Mio. | |
Etsy Inc US29786A1060 |
56,2700 16:26 |
55,0700 55,0900 |
+2,14 % 1,18 |
56,3400 54,5500 |
625,37 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,41 16:26 |
30,81 30,76 |
+2,11 % 0,65 |
31,50 30,59 |
955,47 Tsd. | |
Molina Healthcare Inc US60855R1005 |
356,94 16:26 |
350,31 349,79 |
+2,04 % 7,15 |
357,11 350,31 |
49,02 Tsd. | |
Clorox Co US1890541097 |
161,50 16:25 |
159,92 158,31 |
+2,02 % 3,19 |
161,52 159,59 |
222,67 Tsd. | |
Campbell Soup Co US1344291091 |
50,7050 16:27 |
49,9600 49,7200 |
+1,98 % 0,99 |
50,7400 49,8400 |
351,30 Tsd. | |
American Tower Corporation US03027X1000 |
228,36 16:26 |
222,85 224,06 |
+1,92 % 4,30 |
228,69 222,81 |
314,43 Tsd. | |
Tesla Inc US88160R1014 |
218,0300 16:26 |
215,2600 214,1100 |
+1,83 % 3,92 |
219,9043 212,5308 |
27,01 Mio. |