S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
230,1700 05.09.24 |
223,4900 219,4100 |
+4,90 % 10,76 |
235,0000 222,2500 |
119,36 Mio. | |
|
Comcast Corporation US20030N1019 |
39,8000 05.09.24 |
38,9100 38,6700 |
+2,92 % 1,13 |
39,8250 38,8800 |
19,03 Mio. | |
|
EPAM Systems Inc US29414B1044 |
204,00 05.09.24 |
202,00 200,50 |
+1,75 % 3,50 |
207,27 200,17 |
629,90 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,3800 05.09.24 |
218,5000 216,0000 |
+1,56 % 3,38 |
219,5100 217,0600 |
1,76 Mio. | |
|
DaVita Inc US23918K1088 |
150,91 15:30 |
149,16 148,74 |
+1,46 % 2,17 |
150,91 149,16 |
6,90 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
254,3400 15:30 |
251,8500 250,8500 |
+1,39 % 3,49 |
254,4500 251,1350 |
28,56 Tsd. | |
|
Oracle Corp US68389X1054 |
142,61 05.09.24 |
141,40 140,75 |
+1,32 % 1,86 |
143,28 140,31 |
8,73 Mio. | |
|
Hubbell Incorporated US4435106079 |
375,27 15:30 |
375,27 370,42 |
+1,31 % 4,85 |
375,27 375,27 |
7,32 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
169,70 15:30 |
168,57 167,55 |
+1,28 % 2,15 |
169,70 168,49 |
18,21 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
260,14 15:30 |
260,26 256,92 |
+1,25 % 3,22 |
260,26 259,85 |
15,39 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
410,26 05.09.24 |
407,83 405,53 |
+1,17 % 4,73 |
417,65 406,34 |
846,76 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,41 15:30 |
345,94 342,91 |
+1,02 % 3,50 |
346,50 345,04 |
16,62 Tsd. | |
|
PulteGroup Inc US7458671010 |
129,48 15:30 |
128,93 128,27 |
+0,94 % 1,21 |
129,62 128,93 |
38,70 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
107,2100 05.09.24 |
104,9850 106,2100 |
+0,94 % 1,00 |
109,6500 104,7600 |
306,85 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
117,02 15:30 |
116,04 115,94 |
+0,93 % 1,08 |
117,02 116,04 |
6,03 Tsd. |