S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
130,51 17:50 |
128,93 128,27 |
+1,75 % 2,24 |
132,60 128,93 |
855,66 Tsd. | |
|
Crown Castle Inc US22822V1017 |
115,64 17:50 |
113,93 113,87 |
+1,55 % 1,77 |
115,66 113,74 |
737,51 Tsd. | |
|
Dollar General Corporation US2566771059 |
81,66 17:50 |
81,04 80,41 |
+1,55 % 1,25 |
83,46 80,50 |
2,63 Mio. | |
|
Lennar Corp US5260571048 |
180,51 17:50 |
178,39 177,83 |
+1,51 % 2,68 |
182,67 178,15 |
537,99 Tsd. | |
|
D R Horton Inc US23331A1097 |
186,46 17:50 |
184,38 183,72 |
+1,49 % 2,74 |
189,18 184,38 |
773,11 Tsd. | |
|
Kenvue Inc US49177J1025 |
22,84 17:50 |
22,51 22,51 |
+1,44 % 0,33 |
22,89 22,50 |
5,65 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,91 17:49 |
62,04 62,09 |
+1,31 % 0,82 |
63,42 61,89 |
379,64 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,67 17:50 |
53,19 53,03 |
+1,21 % 0,64 |
54,52 53,08 |
4,63 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
614,20 17:50 |
607,49 606,88 |
+1,21 % 7,32 |
619,70 607,49 |
388,74 Tsd. | |
|
Tyson Foods US9024941034 |
65,90 17:50 |
65,23 65,13 |
+1,18 % 0,77 |
66,10 65,23 |
609,31 Tsd. | |
|
Zoetis Inc US98978V1035 |
188,68 17:50 |
187,46 186,59 |
+1,12 % 2,09 |
189,19 187,06 |
650,91 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
235,9300 17:49 |
234,1500 233,3700 |
+1,10 % 2,56 |
236,2700 233,5350 |
329,09 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,8400 17:51 |
51,2000 51,3400 |
+0,97 % 0,50 |
51,9400 51,2000 |
440,94 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,71 17:50 |
69,61 69,04 |
+0,97 % 0,67 |
71,24 69,59 |
1,60 Mio. | |
|
General Mills Inc US3703341046 |
75,22 17:51 |
74,60 74,51 |
+0,95 % 0,71 |
75,44 74,43 |
1,02 Mio. |