S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
260,1750 20:56 |
250,0000 241,8600 |
+7,57 % 18,32 |
260,2200 246,9000 |
537,77 Tsd. | |
|
Dollar Tree Inc US2567461080 |
67,6400 20:57 |
63,0900 63,5600 |
+6,42 % 4,08 |
68,0500 62,1500 |
16,39 Mio. | |
|
Tesla Inc US88160R1014 |
230,7600 20:56 |
223,4900 219,4100 |
+5,17 % 11,35 |
235,0000 222,2500 |
102,65 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5600 20:56 |
7,3700 7,3200 |
+3,28 % 0,24 |
7,5700 7,2200 |
18,51 Mio. | |
|
Baxter International Inc US0718131099 |
38,75 20:56 |
37,57 37,53 |
+3,25 % 1,22 |
39,01 37,13 |
3,35 Mio. | |
|
Merck and Co Inc US58933Y1055 |
119,23 20:57 |
116,61 115,80 |
+2,96 % 3,43 |
119,74 116,35 |
6,85 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,89 20:57 |
31,36 31,01 |
+2,84 % 0,88 |
32,00 31,08 |
2,23 Mio. | |
|
Amazon.com Inc US0231351067 |
178,0300 20:57 |
175,0000 173,3300 |
+2,71 % 4,70 |
179,8750 174,9950 |
29,00 Mio. | |
|
Comcast Corporation US20030N1019 |
39,6850 20:57 |
38,9100 38,6700 |
+2,62 % 1,02 |
39,7300 38,8800 |
11,15 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8750 20:56 |
10,8400 10,6300 |
+2,30 % 0,25 |
11,1600 10,8400 |
30,04 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,05 20:56 |
69,96 69,46 |
+2,29 % 1,59 |
71,15 69,28 |
1,57 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,1600 20:57 |
44,6000 44,1700 |
+2,24 % 0,99 |
46,5100 44,5700 |
6,40 Mio. | |
|
Align Technology Inc US0162551016 |
227,2700 20:55 |
222,4100 222,3400 |
+2,22 % 4,93 |
228,2700 218,9100 |
324,84 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
413,63 20:56 |
407,83 405,53 |
+2,00 % 8,10 |
417,65 406,34 |
517,78 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
149,94 20:56 |
147,64 147,15 |
+1,90 % 2,79 |
150,02 147,64 |
1,02 Mio. |