S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
257,3650 17:08 |
250,0000 241,8600 |
+6,41 % 15,51 |
257,7300 246,9000 |
248,41 Tsd. | |
|
Tesla Inc US88160R1014 |
230,6700 17:07 |
223,4900 219,4100 |
+5,13 % 11,26 |
235,0000 222,2500 |
54,09 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,1100 17:08 |
44,6000 44,1700 |
+4,39 % 1,94 |
46,5100 44,5700 |
3,52 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9999 17:08 |
10,8400 10,6300 |
+3,48 % 0,37 |
11,1600 10,8400 |
15,82 Mio. | |
|
Insulet Corporation US45784P1012 |
218,6850 17:07 |
213,5500 212,5100 |
+2,91 % 6,18 |
221,6100 211,8800 |
280,39 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,91 17:08 |
31,36 31,01 |
+2,89 % 0,90 |
31,96 31,08 |
695,33 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
416,63 17:08 |
407,83 405,53 |
+2,74 % 11,10 |
416,63 406,34 |
136,79 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
118,89 17:07 |
116,61 115,80 |
+2,67 % 3,09 |
119,61 116,35 |
3,43 Mio. | |
|
EPAM Systems Inc US29414B1044 |
205,36 17:07 |
202,00 200,50 |
+2,42 % 4,86 |
207,27 200,17 |
219,00 Tsd. | |
|
Amazon.com Inc US0231351067 |
177,4700 17:07 |
175,0000 173,3300 |
+2,39 % 4,14 |
179,8750 174,9950 |
16,63 Mio. | |
|
Fortive Corporation US34959J1088 |
73,14 17:08 |
72,52 71,69 |
+2,02 % 1,45 |
73,66 72,21 |
1,71 Mio. | |
|
Southwest Airlines Co US8447411088 |
30,08 17:08 |
29,79 29,51 |
+1,92 % 0,57 |
30,52 29,63 |
2,31 Mio. | |
|
Comcast Corporation US20030N1019 |
39,4100 17:08 |
38,9100 38,6700 |
+1,91 % 0,74 |
39,7300 38,8800 |
5,23 Mio. | |
|
Blackstone Inc US09260D1072 |
140,14 17:07 |
138,67 137,85 |
+1,66 % 2,29 |
140,89 137,73 |
514,40 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,05 17:08 |
42,82 42,37 |
+1,60 % 0,68 |
43,89 42,65 |
11,03 Mio. |