S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
157,67 16:08 |
154,23 139,89 |
+12,71 % 17,78 |
160,52 153,12 |
13,72 Mio. | |
Tesla Inc US88160R1014 |
224,9497 16:07 |
220,0700 216,2700 |
+4,01 % 8,68 |
226,4000 219,1000 |
21,61 Mio. | |
Broadcom Inc US11135F1012 |
144,6550 16:07 |
141,2200 140,8200 |
+2,72 % 3,84 |
145,5225 141,0400 |
5,12 Mio. | |
Microsoft Corporation US5949181045 |
415,5970 16:08 |
408,2000 405,7200 |
+2,43 % 9,88 |
415,7000 407,7000 |
3,25 Mio. | |
AES Corp US00130H1059 |
16,58 16:07 |
16,24 16,20 |
+2,34 % 0,38 |
16,60 16,22 |
681,12 Tsd. | |
Equinix Inc US29444U7000 |
851,0000 16:07 |
835,9000 831,8000 |
+2,31 % 19,20 |
851,0800 835,3400 |
55,02 Tsd. | |
Amazon.com Inc US0231351067 |
179,2600 16:07 |
177,4900 175,4000 |
+2,20 % 3,86 |
179,9000 177,0500 |
6,77 Mio. | |
Molina Healthcare Inc US60855R1005 |
330,05 16:07 |
324,23 323,72 |
+1,96 % 6,33 |
330,05 324,23 |
28,33 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,86 16:07 |
70,42 68,60 |
+1,84 % 1,26 |
70,53 69,39 |
660,34 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,6036 16:07 |
79,1700 79,1700 |
+1,81 % 1,43 |
80,9100 78,7300 |
915,27 Tsd. | |
Digital Realty Trust Inc US2538681030 |
151,65 16:07 |
150,11 149,34 |
+1,54 % 2,31 |
151,65 150,03 |
75,21 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,5150 16:06 |
176,8500 174,9200 |
+1,48 % 2,60 |
178,7200 173,8600 |
466,94 Tsd. | |
McDonalds Corp US5801351017 |
295,06 16:07 |
292,81 291,29 |
+1,29 % 3,77 |
296,23 292,00 |
620,55 Tsd. | |
Walmart Inc US9311421039 |
78,31 16:07 |
77,35 77,34 |
+1,25 % 0,97 |
78,35 77,28 |
1,54 Mio. | |
Alphabet C US02079K1079 |
151,3200 16:07 |
151,4500 149,5400 |
+1,19 % 1,78 |
152,3000 150,6600 |
4,56 Mio. |