S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,79 18:03 |
154,23 139,89 |
+12,08 % 16,90 |
160,52 153,12 |
23,50 Mio. | |
Digital Realty Trust Inc US2538681030 |
154,42 18:03 |
150,11 149,34 |
+3,40 % 5,08 |
155,50 150,03 |
442,08 Tsd. | |
Equinix Inc US29444U7000 |
859,0650 18:03 |
835,9000 831,8000 |
+3,28 % 27,27 |
864,5100 835,3400 |
178,86 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,52 18:02 |
324,23 323,72 |
+3,03 % 9,80 |
334,72 324,23 |
196,23 Tsd. | |
Insulet Corporation US45784P1012 |
224,0200 18:01 |
217,8200 219,1300 |
+2,23 % 4,89 |
224,9400 217,8200 |
277,96 Tsd. | |
AES Corp US00130H1059 |
16,55 18:04 |
16,24 16,20 |
+2,13 % 0,35 |
16,70 16,22 |
1,95 Mio. | |
Broadcom Inc US11135F1012 |
143,5700 18:03 |
141,2200 140,8200 |
+1,95 % 2,75 |
145,9300 141,0400 |
12,54 Mio. | |
FactSet Research Systems Inc US3030751057 |
437,14 18:03 |
428,33 428,90 |
+1,92 % 8,24 |
437,99 427,95 |
115,27 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,1500 18:03 |
481,1100 480,3400 |
+1,83 % 8,81 |
496,7869 481,1100 |
147,29 Tsd. | |
Tesla Inc US88160R1014 |
220,2200 18:04 |
220,0700 216,2700 |
+1,83 % 3,95 |
226,4000 219,1000 |
43,91 Mio. | |
Rollins Inc US7757111049 |
50,52 18:03 |
49,71 49,66 |
+1,73 % 0,86 |
50,65 49,71 |
334,96 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,78 18:04 |
70,42 68,60 |
+1,71 % 1,18 |
70,53 69,39 |
1,55 Mio. | |
Essex Property Trust Inc US2971781057 |
304,99 18:04 |
301,55 300,05 |
+1,65 % 4,94 |
305,36 300,27 |
46,59 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,03 18:02 |
119,17 118,25 |
+1,51 % 1,78 |
120,40 118,28 |
235,66 Tsd. | |
Campbell Soup Co US1344291091 |
52,5100 18:04 |
51,7400 51,7400 |
+1,49 % 0,77 |
52,8050 51,6100 |
1,14 Mio. |