S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
86,06 16:20 |
90,21 78,62 |
+9,46 % 7,44 |
91,81 85,80 |
2,50 Mio. | |
|
First Solar Inc US3364331070 |
226,0300 16:21 |
215,5000 208,2200 |
+8,55 % 17,81 |
227,8900 214,4200 |
1,49 Mio. | |
|
AES Corp US00130H1059 |
17,17 16:21 |
16,78 16,44 |
+4,41 % 0,73 |
17,34 16,75 |
2,08 Mio. | |
|
Enphase Energy Inc US29355A1079 |
107,9100 16:21 |
108,2100 104,6100 |
+3,15 % 3,30 |
109,7700 107,0200 |
1,16 Mio. | |
|
Centene Corp US15135B1017 |
72,66 16:21 |
72,27 71,00 |
+2,34 % 1,66 |
74,22 72,08 |
1,36 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
338,25 16:21 |
335,58 332,40 |
+1,76 % 5,85 |
346,39 335,58 |
189,36 Tsd. | |
|
Starbucks Corporation US8552441094 |
94,7000 16:20 |
94,0800 93,3400 |
+1,46 % 1,36 |
94,7300 93,6600 |
2,39 Mio. | |
|
Oracle Corp US68389X1054 |
158,01 16:21 |
156,78 155,89 |
+1,36 % 2,12 |
159,44 156,00 |
3,03 Mio. | |
|
Dollar Tree Inc US2567461080 |
65,7900 16:20 |
65,5000 65,3900 |
+0,61 % 0,40 |
66,8900 65,4300 |
904,61 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
108,6500 16:20 |
109,3900 108,1000 |
+0,51 % 0,55 |
111,9300 108,4700 |
94,28 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,86 16:21 |
17,87 17,77 |
+0,48 % 0,09 |
17,96 17,73 |
2,41 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
414,5450 16:21 |
416,0000 412,7200 |
+0,44 % 1,83 |
425,4700 411,9450 |
1,72 Mio. | |
|
Micron Technology Inc US5951121038 |
87,1999 16:20 |
88,2000 86,8500 |
+0,40 % 0,35 |
88,8700 86,5700 |
4,29 Mio. | |
|
Quanta Services Inc US74762E1029 |
251,02 16:20 |
251,96 250,03 |
+0,40 % 0,99 |
253,43 250,61 |
82,99 Tsd. | |
|
Vistra Corp US92840M1027 |
76,25 16:20 |
76,96 76,08 |
+0,22 % 0,17 |
77,26 76,01 |
610,33 Tsd. |