S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
234,1745 20:18 |
215,5000 208,2200 |
+12,46 % 25,95 |
237,2500 214,4200 |
3,79 Mio. | |
|
Albemarle Corporation US0126531013 |
87,40 20:19 |
90,21 78,62 |
+11,17 % 8,78 |
91,81 84,75 |
4,43 Mio. | |
|
AES Corp US00130H1059 |
17,60 20:18 |
16,78 16,44 |
+7,03 % 1,16 |
17,72 16,75 |
8,08 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
439,6500 20:19 |
416,0000 412,7200 |
+6,53 % 26,93 |
441,4300 411,2201 |
5,71 Mio. | |
|
NVIDIA Corporation US67066G1040 |
114,5409 20:19 |
109,3900 108,1000 |
+5,96 % 6,44 |
114,9450 107,4200 |
304,51 Mio. | |
|
Quanta Services Inc US74762E1029 |
261,99 20:17 |
251,96 250,03 |
+4,78 % 11,96 |
263,31 250,50 |
472,25 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,62 20:20 |
17,87 17,77 |
+4,78 % 0,85 |
18,69 17,67 |
9,92 Mio. | |
|
Broadcom Inc US11135F1012 |
155,2000 20:18 |
148,3900 148,2100 |
+4,72 % 6,99 |
155,8100 145,0400 |
18,42 Mio. | |
|
Arista Networks US0404131064 |
338,95 20:18 |
327,49 326,75 |
+3,73 % 12,20 |
340,24 324,19 |
1,52 Mio. | |
|
Starbucks Corporation US8552441094 |
96,6295 20:19 |
94,0800 93,3400 |
+3,52 % 3,29 |
96,6995 93,6600 |
8,96 Mio. | |
|
Vistra Corp US92840M1027 |
78,75 20:18 |
76,96 76,08 |
+3,51 % 2,67 |
79,05 75,21 |
2,36 Mio. | |
|
Enphase Energy Inc US29355A1079 |
108,2350 20:18 |
108,2100 104,6100 |
+3,47 % 3,63 |
110,6600 106,9000 |
2,79 Mio. | |
|
GE Vernova Inc US36828A1016 |
208,67 20:19 |
204,10 202,01 |
+3,30 % 6,66 |
209,59 201,50 |
2,49 Mio. | |
|
Teradyne Inc US8807701029 |
129,2900 20:18 |
125,7800 125,3700 |
+3,13 % 3,92 |
129,5900 124,3600 |
590,57 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
874,0600 20:19 |
851,2200 847,7000 |
+3,11 % 26,36 |
878,9250 828,8000 |
228,32 Tsd. |