S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
85,56 17:10 |
90,21 78,62 |
+8,83 % 6,94 |
91,81 84,75 |
3,03 Mio. | |
|
First Solar Inc US3364331070 |
224,3600 17:11 |
215,5000 208,2200 |
+7,75 % 16,14 |
228,7800 214,4200 |
2,05 Mio. | |
|
AES Corp US00130H1059 |
17,29 17:11 |
16,78 16,44 |
+5,14 % 0,85 |
17,34 16,75 |
3,28 Mio. | |
|
Enphase Energy Inc US29355A1079 |
107,1350 17:11 |
108,2100 104,6100 |
+2,41 % 2,53 |
109,7700 106,9000 |
1,72 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
422,6400 17:11 |
416,0000 412,7200 |
+2,40 % 9,92 |
425,4700 411,2201 |
2,48 Mio. | |
|
Centene Corp US15135B1017 |
72,58 17:11 |
72,27 71,00 |
+2,23 % 1,58 |
74,22 72,08 |
1,89 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
339,20 17:10 |
335,58 332,40 |
+2,05 % 6,80 |
346,39 335,58 |
269,24 Tsd. | |
|
Starbucks Corporation US8552441094 |
94,9850 17:10 |
94,0800 93,3400 |
+1,76 % 1,65 |
95,1100 93,6600 |
4,41 Mio. | |
|
Quanta Services Inc US74762E1029 |
253,27 17:11 |
251,96 250,03 |
+1,29 % 3,24 |
253,58 250,50 |
155,66 Tsd. | |
|
EQT Corporation US26884L1098 |
32,49 17:11 |
32,20 32,12 |
+1,14 % 0,37 |
32,55 31,89 |
1,21 Mio. | |
|
NVIDIA Corporation US67066G1040 |
109,0050 17:12 |
109,3900 108,1000 |
+0,84 % 0,91 |
111,9300 107,4200 |
142,92 Mio. | |
|
Oracle Corp US68389X1054 |
157,01 17:11 |
156,78 155,89 |
+0,72 % 1,12 |
159,44 155,63 |
5,00 Mio. | |
|
Teradyne Inc US8807701029 |
125,9150 17:10 |
125,7800 125,3700 |
+0,43 % 0,55 |
127,5400 124,3600 |
187,80 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,58 17:11 |
40,90 40,41 |
+0,42 % 0,17 |
40,95 40,27 |
2,89 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
256,9200 17:11 |
256,3500 255,8500 |
+0,42 % 1,07 |
259,6050 254,7950 |
416,22 Tsd. |