S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,5950 17:06 |
7,1400 6,9400 |
+9,44 % 0,66 |
7,6050 7,0800 |
19,03 Mio. | |
Kroger Co US5010441013 |
54,76 17:05 |
52,38 51,50 |
+6,33 % 3,26 |
54,79 51,52 |
3,24 Mio. | |
Axon Enterprise US05464C1018 |
380,4150 17:05 |
364,8800 361,7100 |
+5,17 % 18,71 |
382,2261 364,6000 |
391,16 Tsd. | |
Dollar Tree Inc US2567461080 |
69,6900 17:06 |
66,4800 66,5800 |
+4,67 % 3,11 |
69,8400 66,4800 |
1,28 Mio. | |
Newmont Corporation US6516391066 |
52,95 17:06 |
51,70 50,74 |
+4,36 % 2,21 |
52,95 51,50 |
2,48 Mio. | |
Broadcom Inc US11135F1012 |
164,9900 17:05 |
158,1000 158,2700 |
+4,25 % 6,72 |
165,9500 156,8300 |
13,44 Mio. | |
Dollar General Corporation US2566771059 |
83,57 17:06 |
80,79 80,57 |
+3,72 % 3,00 |
83,73 80,31 |
1,32 Mio. | |
DaVita Inc US23918K1088 |
159,45 17:06 |
154,04 153,99 |
+3,55 % 5,46 |
159,55 154,04 |
251,54 Tsd. | |
Carnival Corp PA1436583006 |
17,07 17:05 |
16,64 16,54 |
+3,21 % 0,53 |
17,17 16,62 |
11,73 Mio. | |
Viatris Inc US92556V1061 |
11,6950 17:06 |
11,3800 11,3400 |
+3,13 % 0,36 |
11,7100 11,3600 |
1,62 Mio. | |
Charter Communications Inc New US16119P1084 |
336,1950 17:06 |
329,6100 327,4200 |
+2,68 % 8,78 |
336,4885 327,6400 |
184,02 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,23 17:06 |
164,85 162,15 |
+2,52 % 4,08 |
166,88 162,49 |
552,08 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9550 17:06 |
8,7700 8,7400 |
+2,46 % 0,22 |
9,0300 8,7500 |
4,73 Mio. | |
eBay Inc US2786421030 |
62,1900 17:05 |
60,8900 60,7300 |
+2,40 % 1,46 |
62,3100 60,8200 |
2,04 Mio. | |
General Motors Company US37045V1008 |
45,72 17:06 |
44,69 44,67 |
+2,34 % 1,05 |
45,89 44,62 |
3,80 Mio. |