S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,5550 21:08 |
7,1400 6,9400 |
+8,86 % 0,62 |
7,7160 7,0800 |
45,40 Mio. | |
|
Kroger Co US5010441013 |
54,46 21:08 |
52,38 51,50 |
+5,75 % 2,96 |
54,98 51,52 |
6,39 Mio. | |
|
Axon Enterprise US05464C1018 |
380,6200 21:07 |
364,8800 361,7100 |
+5,23 % 18,91 |
382,2261 364,6000 |
654,76 Tsd. | |
|
Broadcom Inc US11135F1012 |
165,6300 21:08 |
158,1000 158,2700 |
+4,65 % 7,36 |
166,3200 156,8300 |
29,11 Mio. | |
|
Newmont Corporation US6516391066 |
52,98 21:07 |
51,70 50,74 |
+4,41 % 2,24 |
53,26 51,50 |
5,05 Mio. | |
|
Arista Networks US0404131064 |
355,92 21:08 |
342,80 342,93 |
+3,79 % 12,99 |
357,76 339,75 |
1,16 Mio. | |
|
GE Vernova Inc US36828A1016 |
216,99 21:08 |
200,00 209,15 |
+3,75 % 7,84 |
217,00 199,65 |
2,96 Mio. | |
|
eBay Inc US2786421030 |
62,9750 21:08 |
60,8900 60,7300 |
+3,70 % 2,25 |
63,0050 60,8200 |
6,19 Mio. | |
|
Dollar General Corporation US2566771059 |
83,44 21:08 |
80,79 80,57 |
+3,56 % 2,87 |
84,27 80,31 |
3,21 Mio. | |
|
General Motors Company US37045V1008 |
46,21 21:07 |
44,69 44,67 |
+3,45 % 1,54 |
46,62 44,62 |
8,38 Mio. | |
|
Viatris Inc US92556V1061 |
11,7000 21:08 |
11,3800 11,3400 |
+3,17 % 0,36 |
11,7650 11,3600 |
4,87 Mio. | |
|
Charter Communications Inc New US16119P1084 |
337,6300 21:07 |
329,6100 327,4200 |
+3,12 % 10,21 |
338,8100 327,6400 |
589,82 Tsd. | |
|
Dollar Tree Inc US2567461080 |
68,6500 21:08 |
66,4800 66,5800 |
+3,11 % 2,07 |
70,0395 66,4800 |
2,91 Mio. | |
|
Pentair Inc IE00BLS09M33 |
90,56 21:07 |
87,97 87,88 |
+3,05 % 2,68 |
90,96 87,74 |
1,12 Mio. | |
|
NVIDIA Corporation US67066G1040 |
120,4150 21:08 |
116,8400 116,9100 |
+3,00 % 3,51 |
120,7900 115,3800 |
306,09 Mio. |