S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,6950 17:13 |
7,1400 6,9400 |
+10,88 % 0,76 |
7,7100 7,0800 |
19,94 Mio. | |
Kroger Co US5010441013 |
54,80 17:13 |
52,38 51,50 |
+6,41 % 3,30 |
54,96 51,52 |
3,45 Mio. | |
Broadcom Inc US11135F1012 |
166,2301 17:13 |
158,1000 158,2700 |
+5,03 % 7,96 |
166,3200 156,8300 |
14,28 Mio. | |
Axon Enterprise US05464C1018 |
379,7325 17:12 |
364,8800 361,7100 |
+4,98 % 18,02 |
382,2261 364,6000 |
405,41 Tsd. | |
Dollar Tree Inc US2567461080 |
69,7700 17:12 |
66,4800 66,5800 |
+4,79 % 3,19 |
69,9000 66,4800 |
1,35 Mio. | |
Newmont Corporation US6516391066 |
52,82 17:12 |
51,70 50,74 |
+4,10 % 2,08 |
52,98 51,50 |
2,62 Mio. | |
Dollar General Corporation US2566771059 |
83,53 17:12 |
80,79 80,57 |
+3,67 % 2,96 |
83,73 80,31 |
1,37 Mio. | |
DaVita Inc US23918K1088 |
159,48 17:12 |
154,04 153,99 |
+3,57 % 5,49 |
159,78 154,04 |
283,22 Tsd. | |
Viatris Inc US92556V1061 |
11,7300 17:13 |
11,3800 11,3400 |
+3,44 % 0,39 |
11,7300 11,3600 |
1,73 Mio. | |
Carnival Corp PA1436583006 |
17,10 17:13 |
16,64 16,54 |
+3,39 % 0,56 |
17,17 16,62 |
12,14 Mio. | |
Diamondback Energy Inc US25278X1090 |
174,0850 17:13 |
169,9700 168,5000 |
+3,31 % 5,59 |
177,9700 167,9300 |
831,36 Tsd. | |
Arista Networks US0404131064 |
352,75 17:13 |
342,80 342,93 |
+2,86 % 9,82 |
352,92 339,75 |
429,66 Tsd. | |
General Motors Company US37045V1008 |
45,89 17:13 |
44,69 44,67 |
+2,72 % 1,22 |
45,89 44,62 |
3,94 Mio. | |
Charter Communications Inc New US16119P1084 |
336,1950 17:13 |
329,6100 327,4200 |
+2,68 % 8,78 |
336,4885 327,6400 |
191,59 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9602 17:13 |
8,7700 8,7400 |
+2,52 % 0,22 |
9,0300 8,7500 |
4,92 Mio. |