S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
157,88 16:00 |
154,23 139,89 |
+12,86 % 17,99 |
160,52 153,12 |
11,83 Mio. | |
|
Tesla Inc US88160R1014 |
226,2042 16:01 |
220,0700 216,2700 |
+4,59 % 9,93 |
226,3300 219,1000 |
19,16 Mio. | |
|
Broadcom Inc US11135F1012 |
144,5697 16:01 |
141,2200 140,8200 |
+2,66 % 3,75 |
145,5225 141,0400 |
4,57 Mio. | |
|
Amazon.com Inc US0231351067 |
179,6600 16:01 |
177,4900 175,4000 |
+2,43 % 4,26 |
179,9000 177,0500 |
6,09 Mio. | |
|
AES Corp US00130H1059 |
16,57 16:01 |
16,24 16,20 |
+2,28 % 0,37 |
16,60 16,22 |
555,14 Tsd. | |
|
Microsoft Corporation US5949181045 |
414,7200 16:00 |
408,2000 405,7200 |
+2,22 % 9,00 |
415,3500 407,7000 |
2,83 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
70,10 16:01 |
70,42 68,60 |
+2,18 % 1,50 |
70,53 69,39 |
607,95 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
80,7800 16:01 |
79,1700 79,1700 |
+2,03 % 1,61 |
80,9100 78,7300 |
836,60 Tsd. | |
|
Equinix Inc US29444U7000 |
848,1250 16:00 |
835,9000 831,8000 |
+1,96 % 16,33 |
849,0000 835,3400 |
35,30 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
177,9650 16:00 |
176,8500 174,9200 |
+1,74 % 3,05 |
178,4300 173,8600 |
403,85 Tsd. | |
|
Campbell Soup Co US1344291091 |
52,6200 16:00 |
51,7400 51,7400 |
+1,70 % 0,88 |
52,6500 51,6100 |
341,38 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
329,12 16:00 |
324,23 323,72 |
+1,67 % 5,40 |
329,12 324,23 |
20,25 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
168,34 16:00 |
167,89 166,16 |
+1,31 % 2,18 |
168,95 167,00 |
63,89 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,57 16:00 |
65,55 65,71 |
+1,31 % 0,86 |
66,72 65,54 |
594,12 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
425,65 16:01 |
420,63 420,16 |
+1,31 % 5,49 |
431,75 420,63 |
81,62 Tsd. |