S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
76,3563 15:55 |
73,4800 72,8900 |
+4,76 % 3,47 |
76,3563 73,2600 |
423,27 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,9200 15:55 |
46,6700 46,0100 |
+4,15 % 1,91 |
47,9399 46,5800 |
1,17 Mio. | |
Boeing Co US0970231058 |
163,24 15:55 |
162,30 157,62 |
+3,57 % 5,62 |
164,55 161,11 |
2,33 Mio. | |
DexCom Inc US2521311074 |
71,0400 15:55 |
68,8700 68,6100 |
+3,54 % 2,43 |
71,0400 68,7400 |
444,40 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,06 15:55 |
408,54 408,49 |
+3,32 % 13,57 |
423,19 408,54 |
64,18 Tsd. | |
Align Technology Inc US0162551016 |
228,4250 15:54 |
222,7000 221,1500 |
+3,29 % 7,28 |
228,5300 222,3000 |
35,63 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 15:55 |
17,10 16,95 |
+3,24 % 0,55 |
17,54 17,10 |
1,41 Mio. | |
General Dynamics Corporation US3695501086 |
301,82 15:55 |
295,71 292,78 |
+3,09 % 9,04 |
302,47 295,71 |
250,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,32 15:54 |
42,56 42,03 |
+3,08 % 1,29 |
43,33 42,56 |
842,45 Tsd. | |
Arista Networks US0404131064 |
323,53 15:55 |
319,92 314,31 |
+2,93 % 9,22 |
324,95 318,98 |
197,38 Tsd. | |
Axon Enterprise US05464C1018 |
364,3500 15:54 |
358,6100 354,6200 |
+2,74 % 9,73 |
366,7150 358,6100 |
87,53 Tsd. | |
Insulet Corporation US45784P1012 |
220,4800 15:55 |
218,1200 214,7500 |
+2,67 % 5,73 |
221,4900 217,3500 |
36,78 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,8800 15:54 |
48,6600 48,6500 |
+2,53 % 1,23 |
49,8900 48,6200 |
445,64 Tsd. | |
Paycom Software Inc US70432V1026 |
158,79 15:54 |
155,69 154,91 |
+2,50 % 3,88 |
158,79 155,64 |
45,80 Tsd. | |
HP Inc US40434L1052 |
34,67 15:55 |
34,28 33,82 |
+2,50 % 0,85 |
34,67 34,04 |
669,32 Tsd. |