S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
231,8000 16:08 |
219,3500 221,2200 |
+4,78 % 10,58 |
232,2200 218,6000 |
78,49 Tsd. | |
GoDaddy Inc US3802371076 |
147,95 16:08 |
146,91 141,41 |
+4,62 % 6,54 |
151,04 145,85 |
282,60 Tsd. | |
Clorox Co US1890541097 |
140,28 16:07 |
142,00 134,14 |
+4,58 % 6,14 |
145,00 140,00 |
375,91 Tsd. | |
SBA Communications Corporation US78410G1040 |
236,4450 16:08 |
232,1600 227,1600 |
+4,09 % 9,29 |
237,2400 232,1420 |
289,31 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
151,32 16:06 |
147,56 146,41 |
+3,35 % 4,91 |
152,03 146,81 |
134,60 Tsd. | |
Camden Property Trust US1331311027 |
118,84 16:07 |
115,96 115,07 |
+3,28 % 3,77 |
121,29 115,95 |
255,45 Tsd. | |
T Mobile US Inc US8725901040 |
193,1400 16:07 |
189,0000 187,0700 |
+3,24 % 6,07 |
193,7658 188,9400 |
1,51 Mio. | |
American Tower Corporation US03027X1000 |
235,24 16:08 |
230,00 227,93 |
+3,21 % 7,31 |
235,94 228,79 |
679,21 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6300 16:08 |
70,0000 68,5600 |
+3,02 % 2,07 |
71,3000 68,9200 |
267,29 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
191,1850 16:07 |
186,1000 185,7500 |
+2,93 % 5,44 |
192,5300 186,1000 |
161,06 Tsd. | |
Mondelez International Inc US6092071058 |
70,3000 16:07 |
69,9100 68,3100 |
+2,91 % 1,99 |
70,8100 69,7500 |
1,01 Mio. | |
Consolidated Edison Inc US2091151041 |
102,91 16:08 |
103,15 100,21 |
+2,69 % 2,70 |
105,99 101,59 |
622,60 Tsd. | |
Crown Castle Inc US22822V1017 |
115,27 16:08 |
113,45 112,29 |
+2,65 % 2,98 |
115,54 113,10 |
378,13 Tsd. | |
Vici Properties Inc US9256521090 |
32,15 16:07 |
31,19 31,34 |
+2,57 % 0,81 |
32,16 31,15 |
656,23 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
349,90 16:05 |
336,54 341,25 |
+2,53 % 8,65 |
352,70 331,02 |
65,97 Tsd. |